18/07/2010 00:00	0.09
19/07/2010 00:00	0.08
20/07/2010 00:00	0.07
21/07/2010 00:00	0.08
22/07/2010 00:00	0.05
23/07/2010 00:00	0.06
24/07/2010 00:00	0.05
25/07/2010 00:00	0.05
26/07/2010 00:00	0.06
27/07/2010 00:00	0.06
28/07/2010 00:00	0.06
29/07/2010 00:00	0.07
30/07/2010 00:00	0.06
31/07/2010 00:00	0.07
01/08/2010 00:00	0.06
02/08/2010 00:00	0.06
03/08/2010 00:00	0.06
04/08/2010 00:00	0.06
05/08/2010 00:00	0.06
06/08/2010 00:00	0.06
07/08/2010 00:00	0.06
08/08/2010 00:00	0.06
09/08/2010 00:00	0.07
10/08/2010 00:00	0.07
11/08/2010 00:00	0.07
12/08/2010 00:00	0.07
13/08/2010 00:00	0.06
14/08/2010 00:00	0.07
15/08/2010 00:00	0.07
16/08/2010 00:00	0.07
17/08/2010 00:00	0.07
18/08/2010 00:00	0.07
19/08/2010 00:00	0.07
20/08/2010 00:00	0.07
21/08/2010 00:00	0.07
22/08/2010 00:00	0.07
23/08/2010 00:00	0.06
24/08/2010 00:00	0.06
25/08/2010 00:00	0.06
26/08/2010 00:00	0.06
27/08/2010 00:00	0.06
28/08/2010 00:00	0.06
29/08/2010 00:00	0.06
30/08/2010 00:00	0.06
31/08/2010 00:00	0.06
01/09/2010 00:00	0.06
02/09/2010 00:00	0.06
03/09/2010 00:00	0.06
04/09/2010 00:00	0.06
05/09/2010 00:00	0.06
06/09/2010 00:00	0.06
07/09/2010 00:00	0.06
08/09/2010 00:00	0.06
09/09/2010 00:00	0.06
10/09/2010 00:00	0.06
11/09/2010 00:00	0.06
12/09/2010 00:00	0.06
13/09/2010 00:00	0.06
14/09/2010 00:00	0.06
15/09/2010 00:00	0.06
16/09/2010 00:00	0.06
17/09/2010 00:00	0.06
18/09/2010 00:00	0.06
19/09/2010 00:00	0.06
20/09/2010 00:00	0.06
21/09/2010 00:00	0.06
22/09/2010 00:00	0.06
23/09/2010 00:00	0.06
24/09/2010 00:00	0.06
25/09/2010 00:00	0.06
26/09/2010 00:00	0.06
27/09/2010 00:00	0.06
28/09/2010 00:00	0.06
29/09/2010 00:00	0.06
30/09/2010 00:00	0.06
01/10/2010 00:00	0.06
02/10/2010 00:00	0.06
03/10/2010 00:00	0.06
04/10/2010 00:00	0.06
05/10/2010 00:00	0.06
06/10/2010 00:00	0.06
07/10/2010 00:00	0.07
08/10/2010 00:00	0.09
09/10/2010 00:00	0.09
10/10/2010 00:00	0.1
11/10/2010 00:00	0.09
12/10/2010 00:00	0.09
13/10/2010 00:00	0.1
14/10/2010 00:00	0.1
15/10/2010 00:00	0.1
16/10/2010 00:00	0.1
17/10/2010 00:00	0.1
18/10/2010 00:00	0.1
19/10/2010 00:00	0.1
20/10/2010 00:00	0.1
21/10/2010 00:00	0.11
22/10/2010 00:00	0.1
23/10/2010 00:00	0.11
24/10/2010 00:00	0.11
25/10/2010 00:00	0.13
26/10/2010 00:00	0.15
27/10/2010 00:00	0.19
28/10/2010 00:00	0.17
29/10/2010 00:00	0.19
30/10/2010 00:00	0.2
31/10/2010 00:00	0.19
01/11/2010 00:00	0.2
02/11/2010 00:00	0.19
03/11/2010 00:00	0.19
04/11/2010 00:00	0.23
05/11/2010 00:00	0.26
06/11/2010 00:00	0.39
07/11/2010 00:00	0.34
08/11/2010 00:00	0.24
09/11/2010 00:00	0.21
10/11/2010 00:00	0.24
11/11/2010 00:00	0.22
12/11/2010 00:00	0.27
13/11/2010 00:00	0.28
14/11/2010 00:00	0.28
15/11/2010 00:00	0.27
16/11/2010 00:00	0.22
17/11/2010 00:00	0.23
18/11/2010 00:00	0.27
19/11/2010 00:00	0.28
20/11/2010 00:00	0.28
21/11/2010 00:00	0.28
22/11/2010 00:00	0.29
23/11/2010 00:00	0.28
24/11/2010 00:00	0.28
25/11/2010 00:00	0.28
26/11/2010 00:00	0.28
27/11/2010 00:00	0.28
28/11/2010 00:00	0.27
29/11/2010 00:00	0.23
30/11/2010 00:00	0.21
01/12/2010 00:00	0.23
02/12/2010 00:00	0.25
03/12/2010 00:00	0.25
04/12/2010 00:00	0.2
05/12/2010 00:00	0.19
06/12/2010 00:00	0.2
07/12/2010 00:00	0.23
08/12/2010 00:00	0.24
09/12/2010 00:00	0.2
10/12/2010 00:00	0.2
11/12/2010 00:00	0.23
12/12/2010 00:00	0.22
13/12/2010 00:00	0.23
14/12/2010 00:00	0.25
15/12/2010 00:00	0.24
16/12/2010 00:00	0.25
17/12/2010 00:00	0.24
18/12/2010 00:00	0.24
19/12/2010 00:00	0.24
20/12/2010 00:00	0.27
21/12/2010 00:00	0.24
22/12/2010 00:00	0.25
23/12/2010 00:00	0.25
24/12/2010 00:00	0.25
25/12/2010 00:00	0.25
26/12/2010 00:00	0.26
27/12/2010 00:00	0.26
28/12/2010 00:00	0.28
29/12/2010 00:00	0.3
30/12/2010 00:00	0.3
31/12/2010 00:00	0.3
01/01/2011 00:00	0.3
02/01/2011 00:00	0.3
03/01/2011 00:00	0.29
04/01/2011 00:00	0.3
05/01/2011 00:00	0.3
06/01/2011 00:00	0.3
07/01/2011 00:00	0.32
08/01/2011 00:00	0.32
09/01/2011 00:00	0.32
10/01/2011 00:00	0.33
11/01/2011 00:00	0.33
12/01/2011 00:00	0.32
13/01/2011 00:00	0.32
14/01/2011 00:00	0.4
15/01/2011 00:00	0.39
16/01/2011 00:00	0.39
17/01/2011 00:00	0.35
18/01/2011 00:00	0.31
19/01/2011 00:00	0.31
20/01/2011 00:00	0.39
21/01/2011 00:00	0.42
22/01/2011 00:00	0.44
23/01/2011 00:00	0.44
24/01/2011 00:00	0.42
25/01/2011 00:00	0.41
26/01/2011 00:00	0.42
27/01/2011 00:00	0.42
28/01/2011 00:00	0.45
29/01/2011 00:00	0.44
30/01/2011 00:00	0.48
31/01/2011 00:00	0.52
01/02/2011 00:00	0.7
02/02/2011 00:00	0.72
03/02/2011 00:00	0.69
04/02/2011 00:00	0.81
05/02/2011 00:00	0.92
06/02/2011 00:00	0.9
07/02/2011 00:00	0.89
08/02/2011 00:00	0.92
09/02/2011 00:00	1.09
10/02/2011 00:00	0.98
11/02/2011 00:00	1.07
12/02/2011 00:00	1.08
13/02/2011 00:00	1.05
14/02/2011 00:00	1.07
15/02/2011 00:00	1.05
16/02/2011 00:00	1.04
17/02/2011 00:00	1.04
18/02/2011 00:00	0.9
19/02/2011 00:00	0.95
20/02/2011 00:00	0.85
21/02/2011 00:00	0.83
22/02/2011 00:00	0.87
23/02/2011 00:00	0.9
24/02/2011 00:00	1
25/02/2011 00:00	0.91
26/02/2011 00:00	0.96
27/02/2011 00:00	0.89
28/02/2011 00:00	0.86
01/03/2011 00:00	0.92
02/03/2011 00:00	0.94
03/03/2011 00:00	0.94
04/03/2011 00:00	0.9
05/03/2011 00:00	0.91
06/03/2011 00:00	0.9
07/03/2011 00:00	0.88
08/03/2011 00:00	0.87
09/03/2011 00:00	0.86
10/03/2011 00:00	0.93
11/03/2011 00:00	0.88
12/03/2011 00:00	0.92
13/03/2011 00:00	0.89
14/03/2011 00:00	0.89
15/03/2011 00:00	0.87
16/03/2011 00:00	0.86
17/03/2011 00:00	0.83
18/03/2011 00:00	0.82
19/03/2011 00:00	0.76
20/03/2011 00:00	0.74
21/03/2011 00:00	0.76
22/03/2011 00:00	0.81
23/03/2011 00:00	0.85
24/03/2011 00:00	0.87
25/03/2011 00:00	0.88
26/03/2011 00:00	0.86
27/03/2011 00:00	0.82
28/03/2011 00:00	0.8
29/03/2011 00:00	0.79
30/03/2011 00:00	0.79
31/03/2011 00:00	0.78
01/04/2011 00:00	0.77
02/04/2011 00:00	0.78
03/04/2011 00:00	0.78
04/04/2011 00:00	0.68
05/04/2011 00:00	0.71
06/04/2011 00:00	0.74
07/04/2011 00:00	0.75
08/04/2011 00:00	0.75
09/04/2011 00:00	0.73
10/04/2011 00:00	0.74
11/04/2011 00:00	0.77
12/04/2011 00:00	0.86
13/04/2011 00:00	0.92
14/04/2011 00:00	1
15/04/2011 00:00	0.99
16/04/2011 00:00	1.05
17/04/2011 00:00	1.11
18/04/2011 00:00	1.16
19/04/2011 00:00	1.2
20/04/2011 00:00	1.14
21/04/2011 00:00	1.21
22/04/2011 00:00	1.41
23/04/2011 00:00	1.7
24/04/2011 00:00	1.63
25/04/2011 00:00	1.56
26/04/2011 00:00	1.79
27/04/2011 00:00	1.9
28/04/2011 00:00	2.21
29/04/2011 00:00	2.88
30/04/2011 00:00	3.5
01/05/2011 00:00	3.03
02/05/2011 00:00	3.2
03/05/2011 00:00	3.41
04/05/2011 00:00	3.41
05/05/2011 00:00	3.33
06/05/2011 00:00	3.45
07/05/2011 00:00	3.64
08/05/2011 00:00	3.87
09/05/2011 00:00	3.8
10/05/2011 00:00	5.81
11/05/2011 00:00	5.5
12/05/2011 00:00	6.3
13/05/2011 00:00	8.2
14/05/2011 00:00	7.2
15/05/2011 00:00	6.99
16/05/2011 00:00	8.03
17/05/2011 00:00	7.19
18/05/2011 00:00	6.88
19/05/2011 00:00	6.8
20/05/2011 00:00	5.59
21/05/2011 00:00	6.12
22/05/2011 00:00	6.69
23/05/2011 00:00	7.15
24/05/2011 00:00	7.42
25/05/2011 00:00	8.4
26/05/2011 00:00	8.8
27/05/2011 00:00	8.5
28/05/2011 00:00	8.3
29/05/2011 00:00	8.43
30/05/2011 00:00	8.8
31/05/2011 00:00	8.74
01/06/2011 00:00	9.57
02/06/2011 00:00	10.6
03/06/2011 00:00	14.29
04/06/2011 00:00	18.89
05/06/2011 00:00	16.7
06/06/2011 00:00	18.55
07/06/2011 00:00	23.92
08/06/2011 00:00	29.6
09/06/2011 00:00	28.92
10/06/2011 00:00	23.95
11/06/2011 00:00	14.65
12/06/2011 00:00	18.55
13/06/2011 00:00	19.84
14/06/2011 00:00	19.28
15/06/2011 00:00	19.49
16/06/2011 00:00	17
17/06/2011 00:00	15.68
18/06/2011 00:00	16.89
19/06/2011 00:00	17.51
20/06/2011 00:00	17.51
21/06/2011 00:00	17.51
22/06/2011 00:00	17.51
23/06/2011 00:00	17.51
24/06/2011 00:00	17.51
25/06/2011 00:00	17.51
26/06/2011 00:00	16.45
27/06/2011 00:00	16.75
28/06/2011 00:00	16.95
29/06/2011 00:00	16.84
30/06/2011 00:00	16.1
01/07/2011 00:00	15.4
02/07/2011 00:00	15.4
03/07/2011 00:00	15.44
04/07/2011 00:00	13.86
05/07/2011 00:00	12.91
06/07/2011 00:00	14.78
07/07/2011 00:00	14.78
08/07/2011 00:00	14.31
09/07/2011 00:00	14.38
10/07/2011 00:00	14.9
11/07/2011 00:00	14.21
12/07/2011 00:00	14.01
13/07/2011 00:00	13.95
14/07/2011 00:00	13.99
15/07/2011 00:00	13.81
16/07/2011 00:00	13.72
17/07/2011 00:00	13.16
18/07/2011 00:00	13.48
19/07/2011 00:00	13.85
20/07/2011 00:00	13.69
21/07/2011 00:00	13.61
22/07/2011 00:00	13.7
23/07/2011 00:00	13.68
24/07/2011 00:00	13.98
25/07/2011 00:00	14.05
26/07/2011 00:00	13.88
27/07/2011 00:00	13.94
28/07/2011 00:00	13.49
29/07/2011 00:00	13.5
30/07/2011 00:00	13.53
31/07/2011 00:00	13.35
01/08/2011 00:00	13.09
02/08/2011 00:00	12.05
03/08/2011 00:00	9.26
04/08/2011 00:00	10.75
05/08/2011 00:00	9.8
06/08/2011 00:00	6.55
07/08/2011 00:00	7.9
08/08/2011 00:00	7.8
09/08/2011 00:00	9.99
10/08/2011 00:00	9.98
11/08/2011 00:00	9.46
12/08/2011 00:00	9.46
13/08/2011 00:00	10.13
14/08/2011 00:00	10.8
15/08/2011 00:00	11.15
16/08/2011 00:00	10.96
17/08/2011 00:00	10.95
18/08/2011 00:00	10.83
19/08/2011 00:00	11.65
20/08/2011 00:00	11.45
21/08/2011 00:00	11.31
22/08/2011 00:00	10.89
23/08/2011 00:00	10.94
24/08/2011 00:00	10.85
25/08/2011 00:00	9.66
26/08/2011 00:00	8.18
27/08/2011 00:00	8.59
28/08/2011 00:00	9.07
29/08/2011 00:00	8.97
30/08/2011 00:00	8.79
31/08/2011 00:00	8.2
01/09/2011 00:00	8.21
02/09/2011 00:00	8.64
03/09/2011 00:00	8.48
04/09/2011 00:00	8.18
05/09/2011 00:00	7.61
06/09/2011 00:00	6.86
07/09/2011 00:00	7.19
08/09/2011 00:00	6.53
09/09/2011 00:00	5.03
10/09/2011 00:00	4.77
11/09/2011 00:00	5.86
12/09/2011 00:00	6.08
13/09/2011 00:00	5.8
14/09/2011 00:00	5.62
15/09/2011 00:00	4.84
16/09/2011 00:00	4.82
17/09/2011 00:00	4.77
18/09/2011 00:00	5.2
19/09/2011 00:00	5.46
20/09/2011 00:00	6.11
21/09/2011 00:00	5.61
22/09/2011 00:00	5.43
23/09/2011 00:00	5.55
24/09/2011 00:00	5.47
25/09/2011 00:00	5.33
26/09/2011 00:00	4.87
27/09/2011 00:00	4.92
28/09/2011 00:00	4.77
29/09/2011 00:00	4.78
30/09/2011 00:00	5.14
01/10/2011 00:00	5.03
02/10/2011 00:00	5.03
03/10/2011 00:00	5.02
04/10/2011 00:00	4.96
05/10/2011 00:00	4.87
06/10/2011 00:00	4.73
07/10/2011 00:00	4.27
08/10/2011 00:00	4.01
09/10/2011 00:00	4.1
10/10/2011 00:00	4.1
11/10/2011 00:00	3.93
12/10/2011 00:00	4.15
13/10/2011 00:00	4.05
14/10/2011 00:00	3.99
15/10/2011 00:00	3.84
16/10/2011 00:00	3.56
17/10/2011 00:00	2.56
18/10/2011 00:00	2.42
19/10/2011 00:00	2.27
20/10/2011 00:00	2.35
21/10/2011 00:00	2.57
22/10/2011 00:00	3.16
23/10/2011 00:00	3.17
24/10/2011 00:00	2.54
25/10/2011 00:00	2.77
26/10/2011 00:00	2.77
27/10/2011 00:00	3.04
28/10/2011 00:00	3.19
29/10/2011 00:00	3.58
30/10/2011 00:00	3.27
31/10/2011 00:00	3.25
01/11/2011 00:00	3.15
02/11/2011 00:00	3.25
03/11/2011 00:00	3.15
04/11/2011 00:00	3.11
05/11/2011 00:00	2.97
06/11/2011 00:00	2.96
07/11/2011 00:00	3.01
08/11/2011 00:00	3.03
09/11/2011 00:00	2.95
10/11/2011 00:00	2.84
11/11/2011 00:00	3.08
12/11/2011 00:00	3.03
13/11/2011 00:00	3
14/11/2011 00:00	2.22
15/11/2011 00:00	2.33
16/11/2011 00:00	2.56
17/11/2011 00:00	2.25
18/11/2011 00:00	2.05
19/11/2011 00:00	2.2
20/11/2011 00:00	2.2
21/11/2011 00:00	2.29
22/11/2011 00:00	2.33
23/11/2011 00:00	2.33
24/11/2011 00:00	2.43
25/11/2011 00:00	2.51
26/11/2011 00:00	2.47
27/11/2011 00:00	2.48
28/11/2011 00:00	2.55
29/11/2011 00:00	2.75
30/11/2011 00:00	2.97
01/12/2011 00:00	3.06
02/12/2011 00:00	3.12
03/12/2011 00:00	2.79
04/12/2011 00:00	2.83
05/12/2011 00:00	2.88
06/12/2011 00:00	3.03
07/12/2011 00:00	2.99
08/12/2011 00:00	2.98
09/12/2011 00:00	2.97
10/12/2011 00:00	3.05
11/12/2011 00:00	3.25
12/12/2011 00:00	3.13
13/12/2011 00:00	3.25
14/12/2011 00:00	3.15
15/12/2011 00:00	3.2
16/12/2011 00:00	3.2
17/12/2011 00:00	3.2
18/12/2011 00:00	3.19
19/12/2011 00:00	3.52
20/12/2011 00:00	3.95
21/12/2011 00:00	3.89
22/12/2011 00:00	3.89
23/12/2011 00:00	3.95
24/12/2011 00:00	3.94
25/12/2011 00:00	4.22
26/12/2011 00:00	4.02
27/12/2011 00:00	4.07
28/12/2011 00:00	4.19
29/12/2011 00:00	4.17
30/12/2011 00:00	4.25
31/12/2011 00:00	4.72
01/01/2012 00:00	5.27
02/01/2012 00:00	5.22
03/01/2012 00:00	4.88
04/01/2012 00:00	5.57
05/01/2012 00:00	6.95
06/01/2012 00:00	6.7
07/01/2012 00:00	6.81
08/01/2012 00:00	7.11
09/01/2012 00:00	6.33
10/01/2012 00:00	6.36
11/01/2012 00:00	6.9
12/01/2012 00:00	6.8
13/01/2012 00:00	6.41
14/01/2012 00:00	6.75
15/01/2012 00:00	7
16/01/2012 00:00	6.68
17/01/2012 00:00	5.6
18/01/2012 00:00	5.92
19/01/2012 00:00	6.36
20/01/2012 00:00	6.49
21/01/2012 00:00	6.18
22/01/2012 00:00	6.31
23/01/2012 00:00	6.36
24/01/2012 00:00	6.29
25/01/2012 00:00	5.75
26/01/2012 00:00	5.34
27/01/2012 00:00	5.29
28/01/2012 00:00	5.63
29/01/2012 00:00	5.38
30/01/2012 00:00	5.49
31/01/2012 00:00	5.48
01/02/2012 00:00	6.08
02/02/2012 00:00	6.1
03/02/2012 00:00	5.96
04/02/2012 00:00	5.87
05/02/2012 00:00	5.69
06/02/2012 00:00	5.45
07/02/2012 00:00	5.69
08/02/2012 00:00	5.6
09/02/2012 00:00	5.83
10/02/2012 00:00	5.91
11/02/2012 00:00	5.6
12/02/2012 00:00	5.51
13/02/2012 00:00	5.26
14/02/2012 00:00	4.46
15/02/2012 00:00	4.33
16/02/2012 00:00	4.27
17/02/2012 00:00	4.41
18/02/2012 00:00	4.22
19/02/2012 00:00	4.39
20/02/2012 00:00	4.36
21/02/2012 00:00	4.27
22/02/2012 00:00	4.42
23/02/2012 00:00	5.01
24/02/2012 00:00	5.03
25/02/2012 00:00	4.77
26/02/2012 00:00	4.92
27/02/2012 00:00	4.96
28/02/2012 00:00	4.87
29/02/2012 00:00	4.86
01/03/2012 00:00	4.92
02/03/2012 00:00	4.7
03/03/2012 00:00	4.61
04/03/2012 00:00	4.82
05/03/2012 00:00	4.98
06/03/2012 00:00	4.99
07/03/2012 00:00	4.94
08/03/2012 00:00	4.93
09/03/2012 00:00	4.86
10/03/2012 00:00	4.83
11/03/2012 00:00	4.91
12/03/2012 00:00	4.89
13/03/2012 00:00	5.27
14/03/2012 00:00	5.38
15/03/2012 00:00	5.33
16/03/2012 00:00	5.34
17/03/2012 00:00	5.22
18/03/2012 00:00	5.28
19/03/2012 00:00	4.69
20/03/2012 00:00	4.84
21/03/2012 00:00	4.81
22/03/2012 00:00	4.7
23/03/2012 00:00	4.69
24/03/2012 00:00	4.68
25/03/2012 00:00	4.55
26/03/2012 00:00	4.62
27/03/2012 00:00	4.81
28/03/2012 00:00	4.79
29/03/2012 00:00	4.81
30/03/2012 00:00	4.86
31/03/2012 00:00	4.91
01/04/2012 00:00	4.83
02/04/2012 00:00	4.97
03/04/2012 00:00	4.95
04/04/2012 00:00	4.91
05/04/2012 00:00	4.92
06/04/2012 00:00	4.95
07/04/2012 00:00	4.69
08/04/2012 00:00	4.79
09/04/2012 00:00	4.87
10/04/2012 00:00	4.84
11/04/2012 00:00	4.93
12/04/2012 00:00	4.92
13/04/2012 00:00	4.94
14/04/2012 00:00	4.96
15/04/2012 00:00	4.97
16/04/2012 00:00	4.93
17/04/2012 00:00	4.98
18/04/2012 00:00	5.12
19/04/2012 00:00	5.14
20/04/2012 00:00	5.35
21/04/2012 00:00	5.26
22/04/2012 00:00	5.2
23/04/2012 00:00	4.96
24/04/2012 00:00	5.1
25/04/2012 00:00	5.13
26/04/2012 00:00	5.1
27/04/2012 00:00	5.11
28/04/2012 00:00	4.98
29/04/2012 00:00	4.9
30/04/2012 00:00	4.95
01/05/2012 00:00	5
02/05/2012 00:00	5.07
03/05/2012 00:00	5.13
04/05/2012 00:00	5.07
05/05/2012 00:00	5.08
06/05/2012 00:00	5.05
07/05/2012 00:00	5.06
08/05/2012 00:00	5.05
09/05/2012 00:00	5.04
10/05/2012 00:00	4.85
11/05/2012 00:00	4.96
12/05/2012 00:00	4.95
13/05/2012 00:00	4.93
14/05/2012 00:00	5.01
15/05/2012 00:00	5.03
16/05/2012 00:00	5.09
17/05/2012 00:00	5.1
18/05/2012 00:00	5.12
19/05/2012 00:00	5.1
20/05/2012 00:00	5.09
21/05/2012 00:00	5.1
22/05/2012 00:00	5.1
23/05/2012 00:00	5.14
24/05/2012 00:00	5.12
25/05/2012 00:00	5.15
26/05/2012 00:00	5.1
27/05/2012 00:00	5.14
28/05/2012 00:00	5.14
29/05/2012 00:00	5.15
30/05/2012 00:00	5.13
31/05/2012 00:00	5.18
01/06/2012 00:00	5.27
02/06/2012 00:00	5.25
03/06/2012 00:00	5.21
04/06/2012 00:00	5.27
05/06/2012 00:00	5.44
06/06/2012 00:00	5.46
07/06/2012 00:00	5.59
08/06/2012 00:00	5.63
09/06/2012 00:00	5.56
10/06/2012 00:00	5.47
11/06/2012 00:00	5.57
12/06/2012 00:00	5.7
13/06/2012 00:00	5.93
14/06/2012 00:00	5.95
15/06/2012 00:00	6.5
16/06/2012 00:00	6.4
17/06/2012 00:00	6.16
18/06/2012 00:00	6.31
19/06/2012 00:00	6.5
20/06/2012 00:00	6.67
21/06/2012 00:00	6.68
22/06/2012 00:00	6.55
23/06/2012 00:00	6.43
24/06/2012 00:00	6.35
25/06/2012 00:00	6.3
26/06/2012 00:00	6.42
27/06/2012 00:00	6.65
28/06/2012 00:00	6.61
29/06/2012 00:00	6.65
30/06/2012 00:00	6.69
01/07/2012 00:00	6.63
02/07/2012 00:00	6.76
03/07/2012 00:00	6.45
04/07/2012 00:00	6.51
05/07/2012 00:00	6.67
06/07/2012 00:00	6.65
07/07/2012 00:00	6.76
08/07/2012 00:00	6.8
09/07/2012 00:00	7.02
10/07/2012 00:00	7.2
11/07/2012 00:00	7.15
12/07/2012 00:00	7.76
13/07/2012 00:00	7.67
14/07/2012 00:00	7.54
15/07/2012 00:00	7.62
16/07/2012 00:00	8.5
17/07/2012 00:00	8.8
18/07/2012 00:00	9.11
19/07/2012 00:00	8.87
20/07/2012 00:00	8.52
21/07/2012 00:00	8.85
22/07/2012 00:00	8.41
23/07/2012 00:00	8.45
24/07/2012 00:00	8.6
25/07/2012 00:00	8.8
26/07/2012 00:00	8.9
27/07/2012 00:00	8.9
28/07/2012 00:00	8.89
29/07/2012 00:00	8.71
30/07/2012 00:00	9.1
31/07/2012 00:00	9.35
01/08/2012 00:00	9.55
02/08/2012 00:00	10.53
03/08/2012 00:00	10.97
04/08/2012 00:00	10.98
05/08/2012 00:00	10.87
06/08/2012 00:00	10.86
07/08/2012 00:00	11.1
08/08/2012 00:00	11.06
09/08/2012 00:00	11.06
10/08/2012 00:00	11.39
11/08/2012 00:00	11.51
12/08/2012 00:00	11.62
13/08/2012 00:00	12.04
14/08/2012 00:00	12.19
15/08/2012 00:00	13.25
16/08/2012 00:00	13.5
17/08/2012 00:00	11.58
18/08/2012 00:00	11.61
19/08/2012 00:00	8
20/08/2012 00:00	10.1
21/08/2012 00:00	9.91
22/08/2012 00:00	9.81
23/08/2012 00:00	10.1
24/08/2012 00:00	10.6
25/08/2012 00:00	10.52
26/08/2012 00:00	10.61
27/08/2012 00:00	10.95
28/08/2012 00:00	10.94
29/08/2012 00:00	10.92
30/08/2012 00:00	10.78
31/08/2012 00:00	10.16
01/09/2012 00:00	9.97
02/09/2012 00:00	10.2
03/09/2012 00:00	10.53
04/09/2012 00:00	10.38
05/09/2012 00:00	11
06/09/2012 00:00	11.18
07/09/2012 00:00	11
08/09/2012 00:00	11.04
09/09/2012 00:00	11.02
10/09/2012 00:00	11.17
11/09/2012 00:00	11.33
12/09/2012 00:00	11.36
13/09/2012 00:00	11.4
14/09/2012 00:00	11.67
15/09/2012 00:00	11.75
16/09/2012 00:00	11.87
17/09/2012 00:00	11.89
18/09/2012 00:00	12.25
19/09/2012 00:00	12.57
20/09/2012 00:00	12.28
21/09/2012 00:00	12.37
22/09/2012 00:00	12.24
23/09/2012 00:00	12.19
24/09/2012 00:00	12.1
25/09/2012 00:00	12.2
26/09/2012 00:00	12.27
27/09/2012 00:00	12.31
28/09/2012 00:00	12.39
29/09/2012 00:00	12.36
30/09/2012 00:00	12.4
01/10/2012 00:00	12.4
02/10/2012 00:00	12.84
03/10/2012 00:00	12.89
04/10/2012 00:00	12.85
05/10/2012 00:00	12.69
06/10/2012 00:00	12.5
07/10/2012 00:00	11.8
08/10/2012 00:00	11.78
09/10/2012 00:00	11.89
10/10/2012 00:00	12.12
11/10/2012 00:00	12.03
12/10/2012 00:00	12
13/10/2012 00:00	11.86
14/10/2012 00:00	11.74
15/10/2012 00:00	11.84
16/10/2012 00:00	11.85
17/10/2012 00:00	11.81
18/10/2012 00:00	11.94
19/10/2012 00:00	11.74
20/10/2012 00:00	11.74
21/10/2012 00:00	11.63
22/10/2012 00:00	11.71
23/10/2012 00:00	11.65
24/10/2012 00:00	11.65
25/10/2012 00:00	10.86
26/10/2012 00:00	10.17
27/10/2012 00:00	10.26
28/10/2012 00:00	10.7
29/10/2012 00:00	10.6
30/10/2012 00:00	10.89
31/10/2012 00:00	11.2
01/11/2012 00:00	10.57
02/11/2012 00:00	10.47
03/11/2012 00:00	10.64
04/11/2012 00:00	10.8
05/11/2012 00:00	10.75
06/11/2012 00:00	10.9
07/11/2012 00:00	10.92
08/11/2012 00:00	10.92
09/11/2012 00:00	10.81
10/11/2012 00:00	10.89
11/11/2012 00:00	10.87
12/11/2012 00:00	11.01
13/11/2012 00:00	10.95
14/11/2012 00:00	10.95
15/11/2012 00:00	11.2
16/11/2012 00:00	11.75
17/11/2012 00:00	11.79
18/11/2012 00:00	11.65
19/11/2012 00:00	11.8
20/11/2012 00:00	11.73
21/11/2012 00:00	11.77
22/11/2012 00:00	12.42
23/11/2012 00:00	12.34
24/11/2012 00:00	12.41
25/11/2012 00:00	12.48
26/11/2012 00:00	12.25
27/11/2012 00:00	12.2
28/11/2012 00:00	12.35
29/11/2012 00:00	12.45
30/11/2012 00:00	12.56
01/12/2012 00:00	12.56
02/12/2012 00:00	12.5
03/12/2012 00:00	12.68
04/12/2012 00:00	13.41
05/12/2012 00:00	13.38
06/12/2012 00:00	13.3
07/12/2012 00:00	13.5
08/12/2012 00:00	13.42
09/12/2012 00:00	13.39
10/12/2012 00:00	13.43
11/12/2012 00:00	13.56
12/12/2012 00:00	13.7
13/12/2012 00:00	13.7
14/12/2012 00:00	13.6
15/12/2012 00:00	13.49
16/12/2012 00:00	13.3
17/12/2012 00:00	13.25
18/12/2012 00:00	13.3
19/12/2012 00:00	13.6
20/12/2012 00:00	13.52
21/12/2012 00:00	13.5
22/12/2012 00:00	13.37
23/12/2012 00:00	13.31
24/12/2012 00:00	13.38
25/12/2012 00:00	13.35
26/12/2012 00:00	13.47
27/12/2012 00:00	13.42
28/12/2012 00:00	13.42
29/12/2012 00:00	13.4
30/12/2012 00:00	13.45
31/12/2012 00:00	13.51
01/01/2013 00:00	13.3
02/01/2013 00:00	13.28
03/01/2013 00:00	13.4
04/01/2013 00:00	13.5
05/01/2013 00:00	13.44
06/01/2013 00:00	13.45
07/01/2013 00:00	13.59
08/01/2013 00:00	13.74
09/01/2013 00:00	13.77
10/01/2013 00:00	14.14
11/01/2013 00:00	14.14
12/01/2013 00:00	14.24
13/01/2013 00:00	14.12
14/01/2013 00:00	14.3
15/01/2013 00:00	14.25
16/01/2013 00:00	14.73
17/01/2013 00:00	15.5
18/01/2013 00:00	15.7
19/01/2013 00:00	15.61
20/01/2013 00:00	15.7
21/01/2013 00:00	16.8
22/01/2013 00:00	17.26
23/01/2013 00:00	17.5
24/01/2013 00:00	16.9
25/01/2013 00:00	17.4
26/01/2013 00:00	17.88
27/01/2013 00:00	17.82
28/01/2013 00:00	18.72
29/01/2013 00:00	19.53
30/01/2013 00:00	19.7
31/01/2013 00:00	20.41
01/02/2013 00:00	20.5
02/02/2013 00:00	19.63
03/02/2013 00:00	20.59
04/02/2013 00:00	20.43
05/02/2013 00:00	20.6
06/02/2013 00:00	21.18
07/02/2013 00:00	22.15
08/02/2013 00:00	22.66
09/02/2013 00:00	23.65
10/02/2013 00:00	23.97
11/02/2013 00:00	24.65
12/02/2013 00:00	25.17
13/02/2013 00:00	24.2
14/02/2013 00:00	27.22
15/02/2013 00:00	27.1
16/02/2013 00:00	27.22
17/02/2013 00:00	26.81
18/02/2013 00:00	26.95
19/02/2013 00:00	29.42
20/02/2013 00:00	29.64
21/02/2013 00:00	29.75
22/02/2013 00:00	30.25
23/02/2013 00:00	29.8
24/02/2013 00:00	29.89
25/02/2013 00:00	30.4
26/02/2013 00:00	31.1
27/02/2013 00:00	30.9
28/02/2013 00:00	33.38
01/03/2013 00:00	34.5
02/03/2013 00:00	34.25
03/03/2013 00:00	34.5
04/03/2013 00:00	36.15
05/03/2013 00:00	40.33
06/03/2013 00:00	41.02
07/03/2013 00:00	42
08/03/2013 00:00	44.18
09/03/2013 00:00	46.85
10/03/2013 00:00	46
11/03/2013 00:00	48.4
12/03/2013 00:00	44.29
13/03/2013 00:00	46.92
14/03/2013 00:00	47.17
15/03/2013 00:00	46.95
16/03/2013 00:00	47
17/03/2013 00:00	47.4
18/03/2013 00:00	51.6
19/03/2013 00:00	59.14
20/03/2013 00:00	64.49
21/03/2013 00:00	70.85
22/03/2013 00:00	69.86
23/03/2013 00:00	64.35
24/03/2013 00:00	71.5
25/03/2013 00:00	73.6
26/03/2013 00:00	78.5
27/03/2013 00:00	88.92
28/03/2013 00:00	86.18
29/03/2013 00:00	90.5
30/03/2013 00:00	92.19
31/03/2013 00:00	93.03
01/04/2013 00:00	104
02/04/2013 00:00	117.98
03/04/2013 00:00	135
04/04/2013 00:00	132.12
05/04/2013 00:00	142.32
06/04/2013 00:00	142.63
07/04/2013 00:00	162.3
08/04/2013 00:00	187.5
09/04/2013 00:00	230
10/04/2013 00:00	165
11/04/2013 00:00	124.9
12/04/2013 00:00	117
13/04/2013 00:00	93
14/04/2013 00:00	90
15/04/2013 00:00	82.39
16/04/2013 00:00	68.36
17/04/2013 00:00	93.07
18/04/2013 00:00	109.01
19/04/2013 00:00	118.48
20/04/2013 00:00	126.62
21/04/2013 00:00	119.2
22/04/2013 00:00	127.4
23/04/2013 00:00	143.47
24/04/2013 00:00	154.2
25/04/2013 00:00	141.71
26/04/2013 00:00	136.9
27/04/2013 00:00	128
28/04/2013 00:00	134.44
29/04/2013 00:00	144
30/04/2013 00:00	139.23
01/05/2013 00:00	116.38
02/05/2013 00:00	106.25
03/05/2013 00:00	98.1
04/05/2013 00:00	112.9
05/05/2013 00:00	115.98
06/05/2013 00:00	112.25
07/05/2013 00:00	109.6
08/05/2013 00:00	113.2
09/05/2013 00:00	112.8
10/05/2013 00:00	117.7
11/05/2013 00:00	115.64
12/05/2013 00:00	114.82
13/05/2013 00:00	117.98
14/05/2013 00:00	111.4
15/05/2013 00:00	114.22
16/05/2013 00:00	118.21
17/05/2013 00:00	123.5
18/05/2013 00:00	123.21
19/05/2013 00:00	122.5
20/05/2013 00:00	122.02
21/05/2013 00:00	122.89
22/05/2013 00:00	123.8
23/05/2013 00:00	126.3
24/05/2013 00:00	133.1
25/05/2013 00:00	131.99
26/05/2013 00:00	133.5
27/05/2013 00:00	129.77
28/05/2013 00:00	129
29/05/2013 00:00	132.25
30/05/2013 00:00	128.8
31/05/2013 00:00	128.82
01/06/2013 00:00	129.3
02/06/2013 00:00	122.5
03/06/2013 00:00	120.74
04/06/2013 00:00	121.4
05/06/2013 00:00	121.9
06/06/2013 00:00	118.97
07/06/2013 00:00	111
08/06/2013 00:00	107.89
09/06/2013 00:00	100.44
10/06/2013 00:00	106.35
11/06/2013 00:00	109
12/06/2013 00:00	108.78
13/06/2013 00:00	103.95
14/06/2013 00:00	100
15/06/2013 00:00	99.8
16/06/2013 00:00	99.9
17/06/2013 00:00	101.95
18/06/2013 00:00	107.35
19/06/2013 00:00	108.25
20/06/2013 00:00	111.29
21/06/2013 00:00	109.5
22/06/2013 00:00	108.2
23/06/2013 00:00	107.9
24/06/2013 00:00	102.09
25/06/2013 00:00	103.33
26/06/2013 00:00	104
27/06/2013 00:00	101.74
28/06/2013 00:00	94.66
29/06/2013 00:00	95
30/06/2013 00:00	97.51
01/07/2013 00:00	84.61
02/07/2013 00:00	87.66
03/07/2013 00:00	76.89
04/07/2013 00:00	77.68
05/07/2013 00:00	66.34
06/07/2013 00:00	66.85
07/07/2013 00:00	72.51
08/07/2013 00:00	74.56
09/07/2013 00:00	74.22
10/07/2013 00:00	84.51
11/07/2013 00:00	91.22
12/07/2013 00:00	88.46
13/07/2013 00:00	91.39
14/07/2013 00:00	90.37
15/07/2013 00:00	93.14
16/07/2013 00:00	92.74
17/07/2013 00:00	90.54
18/07/2013 00:00	85.43
19/07/2013 00:00	85.78
20/07/2013 00:00	85.67
21/07/2013 00:00	85.47
22/07/2013 00:00	86.09
23/07/2013 00:00	86.94
24/07/2013 00:00	87.46
25/07/2013 00:00	89.41
26/07/2013 00:00	90.63
27/07/2013 00:00	89.1
28/07/2013 00:00	92.1
29/07/2013 00:00	93.3
30/07/2013 00:00	96.31
31/07/2013 00:00	97.91
01/08/2013 00:00	96.42
02/08/2013 00:00	97.24
03/08/2013 00:00	96.66
04/08/2013 00:00	96.6
05/08/2013 00:00	96.92
06/08/2013 00:00	97.13
07/08/2013 00:00	96.92
08/08/2013 00:00	94.77
09/08/2013 00:00	93.36
10/08/2013 00:00	93.29
11/08/2013 00:00	94.16
12/08/2013 00:00	95.08
13/08/2013 00:00	97.9
14/08/2013 00:00	97.96
15/08/2013 00:00	97.54
16/08/2013 00:00	98.33
17/08/2013 00:00	99.56
18/08/2013 00:00	98.84
19/08/2013 00:00	102.3
20/08/2013 00:00	105.01
21/08/2013 00:00	111.44
22/08/2013 00:00	109.73
23/08/2013 00:00	107.55
24/08/2013 00:00	108.69
25/08/2013 00:00	111.79
26/08/2013 00:00	112.23
27/08/2013 00:00	117.45
28/08/2013 00:00	117.59
29/08/2013 00:00	117.52
30/08/2013 00:00	123.23
31/08/2013 00:00	129.46
01/09/2013 00:00	128.26
02/09/2013 00:00	127.36
03/09/2013 00:00	127.59
04/09/2013 00:00	120.57
05/09/2013 00:00	120.53
06/09/2013 00:00	116.32
07/09/2013 00:00	119.05
08/09/2013 00:00	116.59
09/09/2013 00:00	120.02
10/09/2013 00:00	121.46
11/09/2013 00:00	125.45
12/09/2013 00:00	125.76
13/09/2013 00:00	126.51
14/09/2013 00:00	124.08
15/09/2013 00:00	124.58
16/09/2013 00:00	125.06
17/09/2013 00:00	125.97
18/09/2013 00:00	126.3
19/09/2013 00:00	124.19
20/09/2013 00:00	122.9
21/09/2013 00:00	122.64
22/09/2013 00:00	122.65
23/09/2013 00:00	122.22
24/09/2013 00:00	122.54
25/09/2013 00:00	123.42
26/09/2013 00:00	123.48
27/09/2013 00:00	123.5
28/09/2013 00:00	124.75
29/09/2013 00:00	125.18
30/09/2013 00:00	123.1
01/10/2013 00:00	125.49
02/10/2013 00:00	99.81
03/10/2013 00:00	116.82
04/10/2013 00:00	121.29
05/10/2013 00:00	121.14
06/10/2013 00:00	121.68
07/10/2013 00:00	123.24
08/10/2013 00:00	124.32
09/10/2013 00:00	125.84
10/10/2013 00:00	125.7
11/10/2013 00:00	125.51
12/10/2013 00:00	126.52
13/10/2013 00:00	130.42
14/10/2013 00:00	133.04
15/10/2013 00:00	138.64
16/10/2013 00:00	137.42
17/10/2013 00:00	142.73
18/10/2013 00:00	149.59
19/10/2013 00:00	159.81
20/10/2013 00:00	163.06
21/10/2013 00:00	174.18
22/10/2013 00:00	183.86
23/10/2013 00:00	200.62
24/10/2013 00:00	183.15
25/10/2013 00:00	178.12
26/10/2013 00:00	175.9
27/10/2013 00:00	185.69
28/10/2013 00:00	187.87
29/10/2013 00:00	198.19
30/10/2013 00:00	194.55
31/10/2013 00:00	198.23
01/11/2013 00:00	198.51
02/11/2013 00:00	200.85
03/11/2013 00:00	207.63
04/11/2013 00:00	225.2
05/11/2013 00:00	239.29
06/11/2013 00:00	253.69
07/11/2013 00:00	283.3
08/11/2013 00:00	323.77
09/11/2013 00:00	336.14
10/11/2013 00:00	311.9
11/11/2013 00:00	332.63
12/11/2013 00:00	349.34
13/11/2013 00:00	393.28
14/11/2013 00:00	410.72
15/11/2013 00:00	409.17
16/11/2013 00:00	428.82
17/11/2013 00:00	476.29
18/11/2013 00:00	674.38
19/11/2013 00:00	541.83
20/11/2013 00:00	572.67
21/11/2013 00:00	695.87
22/11/2013 00:00	747.48
23/11/2013 00:00	776.7
24/11/2013 00:00	751.38
25/11/2013 00:00	778.68
26/11/2013 00:00	899.2
27/11/2013 00:00	948.41
28/11/2013 00:00	1037.75
29/11/2013 00:00	1120.4
30/11/2013 00:00	1124.76
01/12/2013 00:00	946.92
02/12/2013 00:00	1038.35
03/12/2013 00:00	1068.67
04/12/2013 00:00	1147.25
05/12/2013 00:00	1042.03
06/12/2013 00:00	834.03
07/12/2013 00:00	694.47
08/12/2013 00:00	795.4
09/12/2013 00:00	898.02
10/12/2013 00:00	990
11/12/2013 00:00	883.26
12/12/2013 00:00	875.75
13/12/2013 00:00	898.21
14/12/2013 00:00	867.49
15/12/2013 00:00	879.47
16/12/2013 00:00	712.51
17/12/2013 00:00	683.84
18/12/2013 00:00	522.23
19/12/2013 00:00	698.45
20/12/2013 00:00	622.84
21/12/2013 00:00	608.96
22/12/2013 00:00	617.82
23/12/2013 00:00	673.17
24/12/2013 00:00	667.62
25/12/2013 00:00	687.36
26/12/2013 00:00	765.21
27/12/2013 00:00	746.72
28/12/2013 00:00	730.47
29/12/2013 00:00	745.07
30/12/2013 00:00	754.76
31/12/2013 00:00	757.5
01/01/2014 00:00	770.44
02/01/2014 00:00	808.05
03/01/2014 00:00	830.02
04/01/2014 00:00	858.98
05/01/2014 00:00	940.1
06/01/2014 00:00	951.39
07/01/2014 00:00	810.58
08/01/2014 00:00	859.95
09/01/2014 00:00	860.89
10/01/2014 00:00	884.67
11/01/2014 00:00	930.9
12/01/2014 00:00	873.26
13/01/2014 00:00	857.96
14/01/2014 00:00	851.83
15/01/2014 00:00	874.71
16/01/2014 00:00	847.37
17/01/2014 00:00	828.22
18/01/2014 00:00	843.76
19/01/2014 00:00	878.68
20/01/2014 00:00	871.05
21/01/2014 00:00	874.29
22/01/2014 00:00	863.95
23/01/2014 00:00	854.35
24/01/2014 00:00	825.12
25/01/2014 00:00	861.85
26/01/2014 00:00	880.15
27/01/2014 00:00	814.53
28/01/2014 00:00	833.94
29/01/2014 00:00	837.51
30/01/2014 00:00	845.85
31/01/2014 00:00	848.29
01/02/2014 00:00	853.02
02/02/2014 00:00	854.37
03/02/2014 00:00	846.9
04/02/2014 00:00	842.01
05/02/2014 00:00	820.87
06/02/2014 00:00	783.62
07/02/2014 00:00	703.57
08/02/2014 00:00	676.91
09/02/2014 00:00	681.94
10/02/2014 00:00	679.73
11/02/2014 00:00	669.44
12/02/2014 00:00	648.38
13/02/2014 00:00	598.41
14/02/2014 00:00	656.61
15/02/2014 00:00	645.43
16/02/2014 00:00	610.65
17/02/2014 00:00	621.49
18/02/2014 00:00	621.22
19/02/2014 00:00	617.71
20/02/2014 00:00	552.21
21/02/2014 00:00	569.04
22/02/2014 00:00	604.75
23/02/2014 00:00	604.58
24/02/2014 00:00	545.32
25/02/2014 00:00	534.71
26/02/2014 00:00	577.09
27/02/2014 00:00	576.7
28/02/2014 00:00	543.93
01/03/2014 00:00	563.74
02/03/2014 00:00	560.3
03/03/2014 00:00	661.12
04/03/2014 00:00	663.6
05/03/2014 00:00	661.79
06/03/2014 00:00	658.72
07/03/2014 00:00	625.83
08/03/2014 00:00	615.24
09/03/2014 00:00	633.18
10/03/2014 00:00	625.83
11/03/2014 00:00	628.95
12/03/2014 00:00	631.39
13/03/2014 00:00	638.16
14/03/2014 00:00	626.71
15/03/2014 00:00	633.67
16/03/2014 00:00	630.72
17/03/2014 00:00	621.22
18/03/2014 00:00	613.63
19/03/2014 00:00	608.82
20/03/2014 00:00	586.59
21/03/2014 00:00	570.77
22/03/2014 00:00	564.42
23/03/2014 00:00	561.35
24/03/2014 00:00	586.27
25/03/2014 00:00	582.28
26/03/2014 00:00	579.07
27/03/2014 00:00	478.16
28/03/2014 00:00	502.44
29/03/2014 00:00	493.18
30/03/2014 00:00	461.87
31/03/2014 00:00	458.5
01/04/2014 00:00	478.72
02/04/2014 00:00	437.51
03/04/2014 00:00	447.08
04/04/2014 00:00	448.88
05/04/2014 00:00	464.83
06/04/2014 00:00	460.7
07/04/2014 00:00	446.22
08/04/2014 00:00	450.46
09/04/2014 00:00	440.2
10/04/2014 00:00	360.84
11/04/2014 00:00	420.06
12/04/2014 00:00	420.66
13/04/2014 00:00	414.95
14/04/2014 00:00	457.63
15/04/2014 00:00	520.12
16/04/2014 00:00	529.16
17/04/2014 00:00	494.4
18/04/2014 00:00	478.23
19/04/2014 00:00	501.55
20/04/2014 00:00	497.32
21/04/2014 00:00	493.09
22/04/2014 00:00	484.43
23/04/2014 00:00	486.93
24/04/2014 00:00	500.26
25/04/2014 00:00	459.61
26/04/2014 00:00	456.14
27/04/2014 00:00	429.65
28/04/2014 00:00	437.06
29/04/2014 00:00	444.25
30/04/2014 00:00	445.87
01/05/2014 00:00	456.27
02/05/2014 00:00	446.64
03/05/2014 00:00	436.94
04/05/2014 00:00	434.06
05/05/2014 00:00	429.72
06/05/2014 00:00	426.99
07/05/2014 00:00	436.96
08/05/2014 00:00	435.34
09/05/2014 00:00	448.23
10/05/2014 00:00	452.71
11/05/2014 00:00	436.54
12/05/2014 00:00	438.43
13/05/2014 00:00	437.41
14/05/2014 00:00	441.75
15/05/2014 00:00	444.32
16/05/2014 00:00	445.01
17/05/2014 00:00	446.36
18/05/2014 00:00	444.81
19/05/2014 00:00	444.31
20/05/2014 00:00	485.83
21/05/2014 00:00	489.16
22/05/2014 00:00	526.06
23/05/2014 00:00	519.04
24/05/2014 00:00	525.63
25/05/2014 00:00	570.09
26/05/2014 00:00	581.83
27/05/2014 00:00	569.63
28/05/2014 00:00	574.45
29/05/2014 00:00	565.51
30/05/2014 00:00	616.47
31/05/2014 00:00	623.26
01/06/2014 00:00	629.02
02/06/2014 00:00	658.79
03/06/2014 00:00	665.73
04/06/2014 00:00	636.78
05/06/2014 00:00	656.06
06/06/2014 00:00	645.56
07/06/2014 00:00	652.71
08/06/2014 00:00	653.64
09/06/2014 00:00	645.34
10/06/2014 00:00	649.81
11/06/2014 00:00	627.91
12/06/2014 00:00	581.8
13/06/2014 00:00	597.43
14/06/2014 00:00	571.69
15/06/2014 00:00	591.97
16/06/2014 00:00	588.06
17/06/2014 00:00	607.34
18/06/2014 00:00	604.88
19/06/2014 00:00	592.26
20/06/2014 00:00	588.52
21/06/2014 00:00	591.03
22/06/2014 00:00	598.88
23/06/2014 00:00	587.46
24/06/2014 00:00	575.07
25/06/2014 00:00	562.13
26/06/2014 00:00	579.38
27/06/2014 00:00	600.86
28/06/2014 00:00	591.99
29/06/2014 00:00	598.6
30/06/2014 00:00	639.36
01/07/2014 00:00	635.59
02/07/2014 00:00	647.34
03/07/2014 00:00	640.69
04/07/2014 00:00	626.96
05/07/2014 00:00	628.33
06/07/2014 00:00	631.71
07/07/2014 00:00	617.99
08/07/2014 00:00	620.22
09/07/2014 00:00	620.55
10/07/2014 00:00	615.11
11/07/2014 00:00	631.18
12/07/2014 00:00	634.48
13/07/2014 00:00	627.58
14/07/2014 00:00	618.38
15/07/2014 00:00	619.36
16/07/2014 00:00	615.2
17/07/2014 00:00	622.62
18/07/2014 00:00	628.22
19/07/2014 00:00	625.8
20/07/2014 00:00	621.37
21/07/2014 00:00	620.01
22/07/2014 00:00	618.81
23/07/2014 00:00	617.93
24/07/2014 00:00	600.01
25/07/2014 00:00	599.93
26/07/2014 00:00	593.85
27/07/2014 00:00	590.95
28/07/2014 00:00	584.69
29/07/2014 00:00	582.2
30/07/2014 00:00	564.37
31/07/2014 00:00	581.35
01/08/2014 00:00	595.08
02/08/2014 00:00	587.29
03/08/2014 00:00	585.51
04/08/2014 00:00	586.76
05/08/2014 00:00	583.11
06/08/2014 00:00	583.04
07/08/2014 00:00	587.4
08/08/2014 00:00	590.53
09/08/2014 00:00	588.09
10/08/2014 00:00	589.45
11/08/2014 00:00	573.31
12/08/2014 00:00	568.21
13/08/2014 00:00	544.57
14/08/2014 00:00	508.55
15/08/2014 00:00	496.62
16/08/2014 00:00	519.83
17/08/2014 00:00	492.95
18/08/2014 00:00	460.67
19/08/2014 00:00	486.74
20/08/2014 00:00	511.93
21/08/2014 00:00	516.16
22/08/2014 00:00	513.94
23/08/2014 00:00	497.22
24/08/2014 00:00	508.57
25/08/2014 00:00	501.63
26/08/2014 00:00	513.47
27/08/2014 00:00	510.43
28/08/2014 00:00	507.02
29/08/2014 00:00	508.42
30/08/2014 00:00	501.2
31/08/2014 00:00	478.07
01/09/2014 00:00	474.13
02/09/2014 00:00	475.32
03/09/2014 00:00	474.54
04/09/2014 00:00	489.09
05/09/2014 00:00	480.5
06/09/2014 00:00	482.24
07/09/2014 00:00	479.48
08/09/2014 00:00	472.15
09/09/2014 00:00	471.56
10/09/2014 00:00	477.53
11/09/2014 00:00	476.33
12/09/2014 00:00	473.83
13/09/2014 00:00	477.09
14/09/2014 00:00	474.71
15/09/2014 00:00	471.36
16/09/2014 00:00	463.74
17/09/2014 00:00	454.91
18/09/2014 00:00	421.46
19/09/2014 00:00	391.94
20/09/2014 00:00	406.82
21/09/2014 00:00	396.57
22/09/2014 00:00	398.89
23/09/2014 00:00	435.38
24/09/2014 00:00	422.3
25/09/2014 00:00	408.8
26/09/2014 00:00	401.92
27/09/2014 00:00	398.36
28/09/2014 00:00	376.2
29/09/2014 00:00	374.73
30/09/2014 00:00	386.27
01/10/2014 00:00	381.33
02/10/2014 00:00	371.99
03/10/2014 00:00	356.56
04/10/2014 00:00	325.49
05/10/2014 00:00	319.64
06/10/2014 00:00	328.46
07/10/2014 00:00	334.09
08/10/2014 00:00	352.79
09/10/2014 00:00	363.78
10/10/2014 00:00	358.69
11/10/2014 00:00	359.2
12/10/2014 00:00	376.19
13/10/2014 00:00	388.38
14/10/2014 00:00	398.71
15/10/2014 00:00	391.84
16/10/2014 00:00	380.08
17/10/2014 00:00	380.42
18/10/2014 00:00	388.96
19/10/2014 00:00	386.59
20/10/2014 00:00	379.37
21/10/2014 00:00	382.38
22/10/2014 00:00	379.1
23/10/2014 00:00	355.86
24/10/2014 00:00	355.17
25/10/2014 00:00	346.11
26/10/2014 00:00	351.54
27/10/2014 00:00	348.96
28/10/2014 00:00	351.9
29/10/2014 00:00	333.38
30/10/2014 00:00	343.78
31/10/2014 00:00	336.8
01/11/2014 00:00	325.39
02/11/2014 00:00	323.74
03/11/2014 00:00	324.23
04/11/2014 00:00	328.28
05/11/2014 00:00	337.14
06/11/2014 00:00	348.23
07/11/2014 00:00	341.08
08/11/2014 00:00	344.03
09/11/2014 00:00	363.31
10/11/2014 00:00	365.29
11/11/2014 00:00	366.99
12/11/2014 00:00	427.24
13/11/2014 00:00	417.15
14/11/2014 00:00	398.43
15/11/2014 00:00	375.13
16/11/2014 00:00	388.55
17/11/2014 00:00	385.86
18/11/2014 00:00	372.38
19/11/2014 00:00	377.24
20/11/2014 00:00	356.14
21/11/2014 00:00	348.86
22/11/2014 00:00	352.04
23/11/2014 00:00	366.77
24/11/2014 00:00	375.24
25/11/2014 00:00	375.72
26/11/2014 00:00	368.51
27/11/2014 00:00	369.14
28/11/2014 00:00	375.85
29/11/2014 00:00	375.22
30/11/2014 00:00	377.09
01/12/2014 00:00	378.64
02/12/2014 00:00	381.54
03/12/2014 00:00	374.97
04/12/2014 00:00	369.15
05/12/2014 00:00	376.04
06/12/2014 00:00	374.02
07/12/2014 00:00	374.26
08/12/2014 00:00	360.94
09/12/2014 00:00	351.27
10/12/2014 00:00	344.62
11/12/2014 00:00	347.13
12/12/2014 00:00	350.94
13/12/2014 00:00	347.47
14/12/2014 00:00	351.14
15/12/2014 00:00	345.1
16/12/2014 00:00	326.08
17/12/2014 00:00	319.17
18/12/2014 00:00	310.75
19/12/2014 00:00	317.01
20/12/2014 00:00	329.57
21/12/2014 00:00	319.24
22/12/2014 00:00	330.67
23/12/2014 00:00	334.05
24/12/2014 00:00	321.88
25/12/2014 00:00	318.61
26/12/2014 00:00	327.16
27/12/2014 00:00	315.17
28/12/2014 00:00	316.8
29/12/2014 00:00	312.44
30/12/2014 00:00	309.87
31/12/2014 00:00	319.7
01/01/2015 00:00	313.92
02/01/2015 00:00	314.59
03/01/2015 00:00	279.85
04/01/2015 00:00	263.63
05/01/2015 00:00	272.95
06/01/2015 00:00	285.58
07/01/2015 00:00	294.88
08/01/2015 00:00	283.25
09/01/2015 00:00	288.84
10/01/2015 00:00	274.07
11/01/2015 00:00	265.37
12/01/2015 00:00	267.09
13/01/2015 00:00	226.98
14/01/2015 00:00	177.28
15/01/2015 00:00	210.46
16/01/2015 00:00	207.22
17/01/2015 00:00	199.62
18/01/2015 00:00	209.93
19/01/2015 00:00	213.98
20/01/2015 00:00	210.48
21/01/2015 00:00	225.98
22/01/2015 00:00	232.66
23/01/2015 00:00	232.97
24/01/2015 00:00	247.99
25/01/2015 00:00	254.51
26/01/2015 00:00	271.95
27/01/2015 00:00	262.06
28/01/2015 00:00	233.21
29/01/2015 00:00	232.4
30/01/2015 00:00	226.5
31/01/2015 00:00	216.91
01/02/2015 00:00	226.4
02/02/2015 00:00	237.54
03/02/2015 00:00	226.96
04/02/2015 00:00	226.73
05/02/2015 00:00	216.77
06/02/2015 00:00	222.48
07/02/2015 00:00	227.33
08/02/2015 00:00	222.87
09/02/2015 00:00	220.17
10/02/2015 00:00	220.08
11/02/2015 00:00	219.49
12/02/2015 00:00	221.85
13/02/2015 00:00	235.79
14/02/2015 00:00	257.47
15/02/2015 00:00	234.33
16/02/2015 00:00	233.56
17/02/2015 00:00	243.6
18/02/2015 00:00	236.21
19/02/2015 00:00	239.83
20/02/2015 00:00	243.78
21/02/2015 00:00	244.26
22/02/2015 00:00	235.53
23/02/2015 00:00	238.08
24/02/2015 00:00	238.76
25/02/2015 00:00	237.25
26/02/2015 00:00	236.1
27/02/2015 00:00	252.51
28/02/2015 00:00	253.53
01/03/2015 00:00	258.74
02/03/2015 00:00	271.35
03/03/2015 00:00	281.45
04/03/2015 00:00	271.92
05/03/2015 00:00	274.86
06/03/2015 00:00	272.21
07/03/2015 00:00	275.89
08/03/2015 00:00	274.48
09/03/2015 00:00	288.52
10/03/2015 00:00	290.51
11/03/2015 00:00	295.83
12/03/2015 00:00	293.87
13/03/2015 00:00	284.28
14/03/2015 00:00	281.36
15/03/2015 00:00	285.34
16/03/2015 00:00	290.38
17/03/2015 00:00	284.46
18/03/2015 00:00	255.37
19/03/2015 00:00	259.74
20/03/2015 00:00	260.84
21/03/2015 00:00	259.62
22/03/2015 00:00	267.8
23/03/2015 00:00	265.94
24/03/2015 00:00	245.44
25/03/2015 00:00	246.13
26/03/2015 00:00	247.65
27/03/2015 00:00	246.58
28/03/2015 00:00	252.25
29/03/2015 00:00	242.02
30/03/2015 00:00	246.85
31/03/2015 00:00	243.39
01/04/2015 00:00	246.55
02/04/2015 00:00	252.26
03/04/2015 00:00	253.54
04/04/2015 00:00	253.12
05/04/2015 00:00	259.95
06/04/2015 00:00	254.52
07/04/2015 00:00	252.8
08/04/2015 00:00	244.36
09/04/2015 00:00	243.26
10/04/2015 00:00	235.22
11/04/2015 00:00	236.12
12/04/2015 00:00	235.64
13/04/2015 00:00	223.41
14/04/2015 00:00	218.27
15/04/2015 00:00	223.57
16/04/2015 00:00	228.11
17/04/2015 00:00	222.23
18/04/2015 00:00	222.84
19/04/2015 00:00	221.69
20/04/2015 00:00	224.31
21/04/2015 00:00	235.81
22/04/2015 00:00	233.92
23/04/2015 00:00	235.56
24/04/2015 00:00	230.79
25/04/2015 00:00	225.85
26/04/2015 00:00	218.81
27/04/2015 00:00	228.5
28/04/2015 00:00	225.68
29/04/2015 00:00	225.98
30/04/2015 00:00	236.57
01/05/2015 00:00	232.12
02/05/2015 00:00	234.9
03/05/2015 00:00	240.12
04/05/2015 00:00	238.77
05/05/2015 00:00	236.55
06/05/2015 00:00	230.05
07/05/2015 00:00	237.78
08/05/2015 00:00	243.39
09/05/2015 00:00	240.48
10/05/2015 00:00	239.63
11/05/2015 00:00	241.85
12/05/2015 00:00	240.99
13/05/2015 00:00	235.8
14/05/2015 00:00	236.74
15/05/2015 00:00	237.31
16/05/2015 00:00	235.73
17/05/2015 00:00	236.1
18/05/2015 00:00	232.87
19/05/2015 00:00	231.94
20/05/2015 00:00	234.25
21/05/2015 00:00	235.3
22/05/2015 00:00	240.52
23/05/2015 00:00	239.03
24/05/2015 00:00	241.19
25/05/2015 00:00	237.49
26/05/2015 00:00	237.33
27/05/2015 00:00	237.18
28/05/2015 00:00	237.47
29/05/2015 00:00	237.1
30/05/2015 00:00	233.29
31/05/2015 00:00	230
01/06/2015 00:00	223.31
02/06/2015 00:00	225.75
03/06/2015 00:00	225.65
04/06/2015 00:00	224.37
05/06/2015 00:00	225.04
06/06/2015 00:00	225.68
07/06/2015 00:00	223.39
08/06/2015 00:00	228.65
09/06/2015 00:00	229.33
10/06/2015 00:00	228.95
11/06/2015 00:00	230.02
12/06/2015 00:00	230.2
13/06/2015 00:00	232.75
14/06/2015 00:00	233.85
15/06/2015 00:00	237.31
16/06/2015 00:00	250.9
17/06/2015 00:00	249.17
18/06/2015 00:00	248.87
19/06/2015 00:00	243.55
20/06/2015 00:00	245.26
21/06/2015 00:00	244.01
22/06/2015 00:00	246.77
23/06/2015 00:00	243.99
24/06/2015 00:00	240.22
25/06/2015 00:00	242.42
26/06/2015 00:00	242.64
27/06/2015 00:00	250.71
28/06/2015 00:00	248.07
29/06/2015 00:00	256.49
30/06/2015 00:00	262.48
01/07/2015 00:00	257.66
02/07/2015 00:00	254.35
03/07/2015 00:00	255.6
04/07/2015 00:00	260.35
05/07/2015 00:00	271.02
06/07/2015 00:00	268.49
07/07/2015 00:00	264.96
08/07/2015 00:00	269.65
09/07/2015 00:00	268.11
10/07/2015 00:00	283.88
11/07/2015 00:00	291.69
12/07/2015 00:00	309.98
13/07/2015 00:00	290.88
14/07/2015 00:00	286.19
15/07/2015 00:00	283.82
16/07/2015 00:00	277.83
17/07/2015 00:00	278.49
18/07/2015 00:00	274.49
19/07/2015 00:00	272.49
20/07/2015 00:00	278.41
21/07/2015 00:00	275.1
22/07/2015 00:00	276.62
23/07/2015 00:00	275.63
24/07/2015 00:00	287.97
25/07/2015 00:00	288.13
26/07/2015 00:00	291.64
27/07/2015 00:00	292.73
28/07/2015 00:00	293.79
29/07/2015 00:00	288.77
30/07/2015 00:00	287.29
31/07/2015 00:00	283.94
01/08/2015 00:00	280.04
02/08/2015 00:00	281.65
03/08/2015 00:00	280.48
04/08/2015 00:00	284.5
05/08/2015 00:00	281.38
06/08/2015 00:00	278.25
07/08/2015 00:00	279.03
08/08/2015 00:00	260.2
09/08/2015 00:00	264.44
10/08/2015 00:00	263.76
11/08/2015 00:00	270.92
12/08/2015 00:00	265.64
13/08/2015 00:00	263.34
14/08/2015 00:00	264.87
15/08/2015 00:00	260.73
16/08/2015 00:00	257.67
17/08/2015 00:00	256.98
18/08/2015 00:00	219
19/08/2015 00:00	225.39
20/08/2015 00:00	234.69
21/08/2015 00:00	231.94
22/08/2015 00:00	229.74
23/08/2015 00:00	227.59
24/08/2015 00:00	209.13
25/08/2015 00:00	221.71
26/08/2015 00:00	225.38
27/08/2015 00:00	224.26
28/08/2015 00:00	230.98
29/08/2015 00:00	229.76
30/08/2015 00:00	228.61
31/08/2015 00:00	230.02
01/09/2015 00:00	227.35
02/09/2015 00:00	228.86
03/09/2015 00:00	226.76
04/09/2015 00:00	230.09
05/09/2015 00:00	234.68
06/09/2015 00:00	239.44
07/09/2015 00:00	240.02
08/09/2015 00:00	243.55
09/09/2015 00:00	238.29
10/09/2015 00:00	238.59
11/09/2015 00:00	240.08
12/09/2015 00:00	234.82
13/09/2015 00:00	230.33
14/09/2015 00:00	230.24
15/09/2015 00:00	229.92
16/09/2015 00:00	228.8
17/09/2015 00:00	232.79
18/09/2015 00:00	232.72
19/09/2015 00:00	231.24
20/09/2015 00:00	230.86
21/09/2015 00:00	226.61
22/09/2015 00:00	230.52
23/09/2015 00:00	229.96
24/09/2015 00:00	234.28
25/09/2015 00:00	234.84
26/09/2015 00:00	234.21
27/09/2015 00:00	232.85
28/09/2015 00:00	239.34
29/09/2015 00:00	236.62
30/09/2015 00:00	236.25
01/10/2015 00:00	237.57
02/10/2015 00:00	237.4
03/10/2015 00:00	239.09
04/10/2015 00:00	238.69
05/10/2015 00:00	240.59
06/10/2015 00:00	246.42
07/10/2015 00:00	243.27
08/10/2015 00:00	242.69
09/10/2015 00:00	244.32
10/10/2015 00:00	245.33
11/10/2015 00:00	247.53
12/10/2015 00:00	245.59
13/10/2015 00:00	249.94
14/10/2015 00:00	252.59
15/10/2015 00:00	254.81
16/10/2015 00:00	262.94
17/10/2015 00:00	271.2
18/10/2015 00:00	262.9
19/10/2015 00:00	264.42
20/10/2015 00:00	270.22
21/10/2015 00:00	267.33
22/10/2015 00:00	274.41
23/10/2015 00:00	277.46
24/10/2015 00:00	282.66
25/10/2015 00:00	283.07
26/10/2015 00:00	286.13
27/10/2015 00:00	294.4
28/10/2015 00:00	303.89
29/10/2015 00:00	313.59
30/10/2015 00:00	326
31/10/2015 00:00	312.43
01/11/2015 00:00	325.08
02/11/2015 00:00	359.35
03/11/2015 00:00	400.71
04/11/2015 00:00	408.74
05/11/2015 00:00	387.51
06/11/2015 00:00	374.95
07/11/2015 00:00	384.8
08/11/2015 00:00	373.49
09/11/2015 00:00	380.04
10/11/2015 00:00	337.93
11/11/2015 00:00	312.58
12/11/2015 00:00	336.86
13/11/2015 00:00	337.29
14/11/2015 00:00	333.55
15/11/2015 00:00	319.93
16/11/2015 00:00	331.59
17/11/2015 00:00	335.77
18/11/2015 00:00	334.97
19/11/2015 00:00	326.31
20/11/2015 00:00	321.99
21/11/2015 00:00	327.17
22/11/2015 00:00	324.34
23/11/2015 00:00	323.26
24/11/2015 00:00	320.16
25/11/2015 00:00	328.98
26/11/2015 00:00	353.3
27/11/2015 00:00	358.18
28/11/2015 00:00	357.66
29/11/2015 00:00	371.86
30/11/2015 00:00	376.91
01/12/2015 00:00	362.73
02/12/2015 00:00	359.43
03/12/2015 00:00	361.31
04/12/2015 00:00	363.48
05/12/2015 00:00	388.86
06/12/2015 00:00	388.46
07/12/2015 00:00	395.86
08/12/2015 00:00	418.14
09/12/2015 00:00	418.04
10/12/2015 00:00	415.25
11/12/2015 00:00	453.9
12/12/2015 00:00	435.9
13/12/2015 00:00	433.54
14/12/2015 00:00	443.84
15/12/2015 00:00	465.5
16/12/2015 00:00	455.37
17/12/2015 00:00	455.99
18/12/2015 00:00	463.84
19/12/2015 00:00	462.23
20/12/2015 00:00	442.5
21/12/2015 00:00	437.76
22/12/2015 00:00	435.5
23/12/2015 00:00	442.84
24/12/2015 00:00	454.85
25/12/2015 00:00	455.31
26/12/2015 00:00	417.22
27/12/2015 00:00	422.52
28/12/2015 00:00	421.26
29/12/2015 00:00	432.62
30/12/2015 00:00	426.14
31/12/2015 00:00	430.05
01/01/2016 00:00	434.46
02/01/2016 00:00	433.59
03/01/2016 00:00	430.36
04/01/2016 00:00	433.49
05/01/2016 00:00	432.25
06/01/2016 00:00	429.46
07/01/2016 00:00	458.28
08/01/2016 00:00	453.37
09/01/2016 00:00	449.14
10/01/2016 00:00	448.96
11/01/2016 00:00	448.38
12/01/2016 00:00	432.88
13/01/2016 00:00	432.04
14/01/2016 00:00	429.73
15/01/2016 00:00	358.77
16/01/2016 00:00	387.66
17/01/2016 00:00	380.21
18/01/2016 00:00	385.84
19/01/2016 00:00	377.74
20/01/2016 00:00	418.74
21/01/2016 00:00	409.94
22/01/2016 00:00	381.76
23/01/2016 00:00	386.19
24/01/2016 00:00	402.61
25/01/2016 00:00	390.66
26/01/2016 00:00	391.43
27/01/2016 00:00	394.63
28/01/2016 00:00	379.38
29/01/2016 00:00	378.2
30/01/2016 00:00	376.94
31/01/2016 00:00	367.13
01/02/2016 00:00	371.25
02/02/2016 00:00	372.88
03/02/2016 00:00	368.93
04/02/2016 00:00	388.61
05/02/2016 00:00	385.34
06/02/2016 00:00	375.4
07/02/2016 00:00	375.28
08/02/2016 00:00	371.1
09/02/2016 00:00	373.32
10/02/2016 00:00	379.96
11/02/2016 00:00	377.72
12/02/2016 00:00	383.13
13/02/2016 00:00	392.18
14/02/2016 00:00	406.74
15/02/2016 00:00	399.48
16/02/2016 00:00	407.36
17/02/2016 00:00	415.56
18/02/2016 00:00	421.64
19/02/2016 00:00	420.33
20/02/2016 00:00	436.52
21/02/2016 00:00	438.98
22/02/2016 00:00	438.07
23/02/2016 00:00	419.98
24/02/2016 00:00	424.36
25/02/2016 00:00	423.52
26/02/2016 00:00	432.06
27/02/2016 00:00	432.14
28/02/2016 00:00	432.64
29/02/2016 00:00	436.61
01/03/2016 00:00	433.64
02/03/2016 00:00	421.6
03/03/2016 00:00	419.47
04/03/2016 00:00	407.98
05/03/2016 00:00	397.83
06/03/2016 00:00	404.55
07/03/2016 00:00	412.98
08/03/2016 00:00	411.76
09/03/2016 00:00	412.62
10/03/2016 00:00	416.16
11/03/2016 00:00	419.89
12/03/2016 00:00	410.13
13/03/2016 00:00	412.29
14/03/2016 00:00	415.09
15/03/2016 00:00	415.38
16/03/2016 00:00	416.25
17/03/2016 00:00	418.45
18/03/2016 00:00	408.04
19/03/2016 00:00	408.52
20/03/2016 00:00	410.75
21/03/2016 00:00	411.42
22/03/2016 00:00	416.93
23/03/2016 00:00	417.39
24/03/2016 00:00	414.34
25/03/2016 00:00	415.69
26/03/2016 00:00	416.73
27/03/2016 00:00	425.38
28/03/2016 00:00	422.76
29/03/2016 00:00	415.55
30/03/2016 00:00	412.69
31/03/2016 00:00	415.16
01/04/2016 00:00	417.01
02/04/2016 00:00	419.69
03/04/2016 00:00	419.38
04/04/2016 00:00	419.42
05/04/2016 00:00	422.65
06/04/2016 00:00	421.7
07/04/2016 00:00	421.2
08/04/2016 00:00	418.09
09/04/2016 00:00	418.42
10/04/2016 00:00	421.11
11/04/2016 00:00	422.99
12/04/2016 00:00	425.99
13/04/2016 00:00	424.4
14/04/2016 00:00	425.11
15/04/2016 00:00	429.98
16/04/2016 00:00	430.84
17/04/2016 00:00	427.86
18/04/2016 00:00	429.05
19/04/2016 00:00	436.1
20/04/2016 00:00	442.16
21/04/2016 00:00	451.1
22/04/2016 00:00	447.64
23/04/2016 00:00	452.58
24/04/2016 00:00	460.33
25/04/2016 00:00	462.51
26/04/2016 00:00	467.8
27/04/2016 00:00	445.01
28/04/2016 00:00	449.86
29/04/2016 00:00	456.35
30/04/2016 00:00	449.33
01/05/2016 00:00	453.04
02/05/2016 00:00	444.51
03/05/2016 00:00	450.27
04/05/2016 00:00	446.96
05/05/2016 00:00	448.53
06/05/2016 00:00	460.37
07/05/2016 00:00	459.46
08/05/2016 00:00	459.44
09/05/2016 00:00	461.49
10/05/2016 00:00	450.99
11/05/2016 00:00	452.11
12/05/2016 00:00	454.82
13/05/2016 00:00	455.73
14/05/2016 00:00	455.75
15/05/2016 00:00	457.85
16/05/2016 00:00	453.41
17/05/2016 00:00	452.75
18/05/2016 00:00	453.38
19/05/2016 00:00	436.73
20/05/2016 00:00	442.95
21/05/2016 00:00	443.13
22/05/2016 00:00	438.77
23/05/2016 00:00	443.73
24/05/2016 00:00	445.13
25/05/2016 00:00	449.23
26/05/2016 00:00	453.82
27/05/2016 00:00	473.47
28/05/2016 00:00	525.43
29/05/2016 00:00	524.08
30/05/2016 00:00	532.59
31/05/2016 00:00	531.8
01/06/2016 00:00	536.42
02/06/2016 00:00	538.14
03/06/2016 00:00	570.47
04/06/2016 00:00	573.45
05/06/2016 00:00	574.11
06/06/2016 00:00	585.53
07/06/2016 00:00	577.86
08/06/2016 00:00	583.1
09/06/2016 00:00	576.45
10/06/2016 00:00	579.13
11/06/2016 00:00	611.78
12/06/2016 00:00	675.34
13/06/2016 00:00	705.62
14/06/2016 00:00	685.99
15/06/2016 00:00	696.32
16/06/2016 00:00	768.24
17/06/2016 00:00	747.55
18/06/2016 00:00	755.68
19/06/2016 00:00	764.04
20/06/2016 00:00	727.95
21/06/2016 00:00	665.88
22/06/2016 00:00	602.89
23/06/2016 00:00	625.49
24/06/2016 00:00	665.16
25/06/2016 00:00	665.33
26/06/2016 00:00	630.25
27/06/2016 00:00	658.4
28/06/2016 00:00	646.3
29/06/2016 00:00	639.08
30/06/2016 00:00	672.48
01/07/2016 00:00	676.52
02/07/2016 00:00	703.69
03/07/2016 00:00	659.69
04/07/2016 00:00	681.63
05/07/2016 00:00	668.09
06/07/2016 00:00	676.11
07/07/2016 00:00	639.76
08/07/2016 00:00	664.74
09/07/2016 00:00	650.63
10/07/2016 00:00	649.96
11/07/2016 00:00	649.03
12/07/2016 00:00	664.84
13/07/2016 00:00	653.93
14/07/2016 00:00	659.64
15/07/2016 00:00	664.88
16/07/2016 00:00	663.54
17/07/2016 00:00	679.05
18/07/2016 00:00	673.59
19/07/2016 00:00	673.84
20/07/2016 00:00	666.18
21/07/2016 00:00	665.1
22/07/2016 00:00	650.82
23/07/2016 00:00	654.86
24/07/2016 00:00	661.05
25/07/2016 00:00	655.13
26/07/2016 00:00	651.08
27/07/2016 00:00	655.44
28/07/2016 00:00	655.63
29/07/2016 00:00	656.67
30/07/2016 00:00	654.98
31/07/2016 00:00	625.88
01/08/2016 00:00	607.37
02/08/2016 00:00	552.82
03/08/2016 00:00	565.26
04/08/2016 00:00	578.32
05/08/2016 00:00	574.96
06/08/2016 00:00	588.42
07/08/2016 00:00	592.78
08/08/2016 00:00	590.62
09/08/2016 00:00	584.76
10/08/2016 00:00	592.89
11/08/2016 00:00	586.52
12/08/2016 00:00	586.03
13/08/2016 00:00	585.08
14/08/2016 00:00	571.44
15/08/2016 00:00	567.2
16/08/2016 00:00	576.25
17/08/2016 00:00	571.74
18/08/2016 00:00	572.5
19/08/2016 00:00	573.66
20/08/2016 00:00	580.7
21/08/2016 00:00	580.69
22/08/2016 00:00	584.73
23/08/2016 00:00	581.28
24/08/2016 00:00	577.99
25/08/2016 00:00	575.73
26/08/2016 00:00	578.16
27/08/2016 00:00	568.67
28/08/2016 00:00	573.55
29/08/2016 00:00	572.36
30/08/2016 00:00	576
31/08/2016 00:00	572.33
01/09/2016 00:00	571.69
02/09/2016 00:00	574.15
03/09/2016 00:00	598.38
04/09/2016 00:00	608.92
05/09/2016 00:00	606.03
06/09/2016 00:00	611.07
07/09/2016 00:00	614.79
08/09/2016 00:00	624.95
09/09/2016 00:00	621.8
10/09/2016 00:00	622.21
11/09/2016 00:00	605.81
12/09/2016 00:00	606.31
13/09/2016 00:00	606.92
14/09/2016 00:00	608.22
15/09/2016 00:00	605.21
16/09/2016 00:00	606.33
17/09/2016 00:00	605.29
18/09/2016 00:00	608.7
19/09/2016 00:00	608.53
20/09/2016 00:00	599.47
21/09/2016 00:00	595.8
22/09/2016 00:00	595.03
23/09/2016 00:00	601.71
24/09/2016 00:00	601.34
25/09/2016 00:00	599.18
26/09/2016 00:00	606.81
27/09/2016 00:00	604.76
28/09/2016 00:00	603.52
29/09/2016 00:00	605.06
30/09/2016 00:00	608.44
01/10/2016 00:00	613.93
02/10/2016 00:00	610.29
03/10/2016 00:00	612.34
04/10/2016 00:00	609.37
05/10/2016 00:00	610.88
06/10/2016 00:00	610.9
07/10/2016 00:00	616.49
08/10/2016 00:00	616.6
09/10/2016 00:00	614.62
10/10/2016 00:00	617.42
11/10/2016 00:00	639.37
12/10/2016 00:00	635.08
13/10/2016 00:00	635.02
14/10/2016 00:00	638.37
15/10/2016 00:00	637.37
16/10/2016 00:00	639.83
17/10/2016 00:00	636.92
18/10/2016 00:00	635.51
19/10/2016 00:00	628.15
20/10/2016 00:00	628.62
21/10/2016 00:00	630.15
22/10/2016 00:00	652.71
23/10/2016 00:00	649.24
24/10/2016 00:00	648.4
25/10/2016 00:00	652.89
26/10/2016 00:00	674.36
27/10/2016 00:00	686.52
28/10/2016 00:00	688.1
29/10/2016 00:00	712.87
30/10/2016 00:00	696.35
31/10/2016 00:00	697.37
01/11/2016 00:00	729.27
02/11/2016 00:00	742.46
03/11/2016 00:00	687.51
04/11/2016 00:00	702.54
05/11/2016 00:00	704.16
06/11/2016 00:00	712.24
07/11/2016 00:00	704.02
08/11/2016 00:00	709.15
09/11/2016 00:00	721.19
10/11/2016 00:00	713.67
11/11/2016 00:00	716.56
12/11/2016 00:00	703.55
13/11/2016 00:00	702.5
14/11/2016 00:00	706.39
15/11/2016 00:00	711.96
16/11/2016 00:00	742.07
17/11/2016 00:00	735.41
18/11/2016 00:00	749.68
19/11/2016 00:00	750.63
20/11/2016 00:00	728.61
21/11/2016 00:00	736.72
22/11/2016 00:00	748.22
23/11/2016 00:00	741.6
24/11/2016 00:00	736.4
25/11/2016 00:00	738.28
26/11/2016 00:00	732.82
27/11/2016 00:00	728.42
28/11/2016 00:00	731.75
29/11/2016 00:00	731.76
30/11/2016 00:00	742.01
01/12/2016 00:00	753.25
02/12/2016 00:00	771.41
03/12/2016 00:00	764.97
04/12/2016 00:00	766.46
05/12/2016 00:00	750.71
06/12/2016 00:00	758.81
07/12/2016 00:00	763.9
08/12/2016 00:00	766.75
09/12/2016 00:00	770.41
10/12/2016 00:00	773.21
11/12/2016 00:00	768.62
12/12/2016 00:00	777.91
13/12/2016 00:00	775.25
14/12/2016 00:00	776.64
15/12/2016 00:00	775.48
16/12/2016 00:00	780.85
17/12/2016 00:00	788.58
18/12/2016 00:00	788.59
19/12/2016 00:00	790.16
20/12/2016 00:00	798.78
21/12/2016 00:00	833.1
22/12/2016 00:00	858.74
23/12/2016 00:00	916.79
24/12/2016 00:00	894.2
25/12/2016 00:00	894.48
26/12/2016 00:00	902.55
27/12/2016 00:00	931.11
28/12/2016 00:00	978.01
29/12/2016 00:00	969.62
30/12/2016 00:00	960.47
31/12/2016 00:00	968.23
01/01/2017 00:00	997.69
02/01/2017 00:00	1018.05
03/01/2017 00:00	1030.82
04/01/2017 00:00	1129.87
05/01/2017 00:00	1005.81
06/01/2017 00:00	895.67
07/01/2017 00:00	905.17
08/01/2017 00:00	913.52
09/01/2017 00:00	899.35
10/01/2017 00:00	904.79
11/01/2017 00:00	775.98
12/01/2017 00:00	802.83
13/01/2017 00:00	826.12
14/01/2017 00:00	818.64
15/01/2017 00:00	822.42
16/01/2017 00:00	830.26
17/01/2017 00:00	904.45
18/01/2017 00:00	884.25
19/01/2017 00:00	898.02
20/01/2017 00:00	891.62
21/01/2017 00:00	920.01
22/01/2017 00:00	925.33
23/01/2017 00:00	912.69
24/01/2017 00:00	885.65
25/01/2017 00:00	894.11
26/01/2017 00:00	915.1
27/01/2017 00:00	918.56
28/01/2017 00:00	920.28
29/01/2017 00:00	914.04
30/01/2017 00:00	920.24
31/01/2017 00:00	967.67
01/02/2017 00:00	987.35
02/02/2017 00:00	1007.79
03/02/2017 00:00	1018.11
04/02/2017 00:00	1033.65
05/02/2017 00:00	1013.99
06/02/2017 00:00	1024.61
07/02/2017 00:00	1052.54
08/02/2017 00:00	1054.34
09/02/2017 00:00	988.95
10/02/2017 00:00	993.08
11/02/2017 00:00	1010
12/02/2017 00:00	999.51
13/02/2017 00:00	996.86
14/02/2017 00:00	1009.25
15/02/2017 00:00	1009.12
16/02/2017 00:00	1034.08
17/02/2017 00:00	1053.12
18/02/2017 00:00	1058.41
19/02/2017 00:00	1052.82
20/02/2017 00:00	1083.24
21/02/2017 00:00	1123.66
22/02/2017 00:00	1122.19
23/02/2017 00:00	1178.38
24/02/2017 00:00	1180.92
25/02/2017 00:00	1151.58
26/02/2017 00:00	1179.97
27/02/2017 00:00	1194.28
28/02/2017 00:00	1190.89
01/03/2017 00:00	1230.02
02/03/2017 00:00	1260.92
03/03/2017 00:00	1290.79
04/03/2017 00:00	1267.68
05/03/2017 00:00	1277.68
06/03/2017 00:00	1280.87
07/03/2017 00:00	1232.43
08/03/2017 00:00	1150.48
09/03/2017 00:00	1191.81
10/03/2017 00:00	1117.02
11/03/2017 00:00	1181.64
12/03/2017 00:00	1229.5
13/03/2017 00:00	1243.24
14/03/2017 00:00	1246.31
15/03/2017 00:00	1259.6
16/03/2017 00:00	1172.91
17/03/2017 00:00	1070.13
18/03/2017 00:00	970.6
19/03/2017 00:00	1017.8
20/03/2017 00:00	1041.34
21/03/2017 00:00	1115.04
22/03/2017 00:00	1037.44
23/03/2017 00:00	1029.95
24/03/2017 00:00	935.95
25/03/2017 00:00	964.69
26/03/2017 00:00	965.23
27/03/2017 00:00	1040.49
28/03/2017 00:00	1044.25
29/03/2017 00:00	1040.39
30/03/2017 00:00	1037.53
31/03/2017 00:00	1079.75
01/04/2017 00:00	1089.51
02/04/2017 00:00	1098.78
03/04/2017 00:00	1147.63
04/04/2017 00:00	1143.75
05/04/2017 00:00	1135
06/04/2017 00:00	1190.6
07/04/2017 00:00	1193.02
08/04/2017 00:00	1184.82
09/04/2017 00:00	1210.05
10/04/2017 00:00	1213.34
11/04/2017 00:00	1224.77
12/04/2017 00:00	1216.5
13/04/2017 00:00	1178.53
14/04/2017 00:00	1183.44
15/04/2017 00:00	1180.7
16/04/2017 00:00	1184.79
17/04/2017 00:00	1203.73
18/04/2017 00:00	1217.6
19/04/2017 00:00	1226.94
20/04/2017 00:00	1255.4
21/04/2017 00:00	1257.13
22/04/2017 00:00	1244.37
23/04/2017 00:00	1248.22
24/04/2017 00:00	1248.32
25/04/2017 00:00	1263.54
26/04/2017 00:00	1284.84
27/04/2017 00:00	1329.19
28/04/2017 00:00	1320.05
29/04/2017 00:00	1327.04
30/04/2017 00:00	1347.96
01/05/2017 00:00	1402.08
02/05/2017 00:00	1443.68
03/05/2017 00:00	1492
04/05/2017 00:00	1515.63
05/05/2017 00:00	1512.21
06/05/2017 00:00	1548.29
07/05/2017 00:00	1555.47
08/05/2017 00:00	1639.32
09/05/2017 00:00	1706.93
10/05/2017 00:00	1756.8
11/05/2017 00:00	1807.37
12/05/2017 00:00	1676.99
13/05/2017 00:00	1759.96
14/05/2017 00:00	1772.42
15/05/2017 00:00	1697.38
16/05/2017 00:00	1718.2
17/05/2017 00:00	1802.16
18/05/2017 00:00	1887.33
19/05/2017 00:00	1968.1
20/05/2017 00:00	2051.73
21/05/2017 00:00	2055.62
22/05/2017 00:00	2139.03
23/05/2017 00:00	2291.48
24/05/2017 00:00	2476.3
25/05/2017 00:00	2357.5
26/05/2017 00:00	2247.48
27/05/2017 00:00	2106.31
28/05/2017 00:00	2207.58
29/05/2017 00:00	2289.87
30/05/2017 00:00	2197.23
31/05/2017 00:00	2330.23
01/06/2017 00:00	2452.18
02/06/2017 00:00	2517.41
03/06/2017 00:00	2555.65
04/06/2017 00:00	2552.81
05/06/2017 00:00	2736.59
06/06/2017 00:00	2914.08
07/06/2017 00:00	2694.22
08/06/2017 00:00	2825.03
09/06/2017 00:00	2826.7
10/06/2017 00:00	2942.34
11/06/2017 00:00	3018.54
12/06/2017 00:00	2682.59
13/06/2017 00:00	2738.93
14/06/2017 00:00	2494.48
15/06/2017 00:00	2456.92
16/06/2017 00:00	2528.1
17/06/2017 00:00	2664
18/06/2017 00:00	2576.17
19/06/2017 00:00	2641.66
20/06/2017 00:00	2778.83
21/06/2017 00:00	2712.16
22/06/2017 00:00	2740.79
23/06/2017 00:00	2738.22
24/06/2017 00:00	2619.12
25/06/2017 00:00	2594.45
26/06/2017 00:00	2485.36
27/06/2017 00:00	2593.17
28/06/2017 00:00	2584.56
29/06/2017 00:00	2561.56
30/06/2017 00:00	2499.98
01/07/2017 00:00	2460.2
02/07/2017 00:00	2529.78
03/07/2017 00:00	2581.07
04/07/2017 00:00	2625.07
05/07/2017 00:00	2629.27
06/07/2017 00:00	2619.11
07/07/2017 00:00	2521.24
08/07/2017 00:00	2579.93
09/07/2017 00:00	2525.67
10/07/2017 00:00	2371.96
11/07/2017 00:00	2332.19
12/07/2017 00:00	2423.16
13/07/2017 00:00	2364.52
14/07/2017 00:00	2232.65
15/07/2017 00:00	1993.26
16/07/2017 00:00	1938.94
17/07/2017 00:00	2244.26
18/07/2017 00:00	2327.9
19/07/2017 00:00	2294.4
20/07/2017 00:00	2877.39
21/07/2017 00:00	2694.29
22/07/2017 00:00	2838.81
23/07/2017 00:00	2762.63
24/07/2017 00:00	2779.04
25/07/2017 00:00	2591.22
26/07/2017 00:00	2550.18
27/07/2017 00:00	2697.47
28/07/2017 00:00	2805.18
29/07/2017 00:00	2720.08
30/07/2017 00:00	2746.33
31/07/2017 00:00	2873.83
01/08/2017 00:00	2735.59
02/08/2017 00:00	2723.58
03/08/2017 00:00	2814.36
04/08/2017 00:00	2883.68
05/08/2017 00:00	3301.76
06/08/2017 00:00	3255
07/08/2017 00:00	3431.97
08/08/2017 00:00	3453.16
09/08/2017 00:00	3377.54
10/08/2017 00:00	3445.28
11/08/2017 00:00	3679.61
12/08/2017 00:00	3917.65
13/08/2017 00:00	4111.2
14/08/2017 00:00	4382.74
15/08/2017 00:00	4204.43
16/08/2017 00:00	4425.3
17/08/2017 00:00	4316.34
18/08/2017 00:00	4159.46
19/08/2017 00:00	4206.13
20/08/2017 00:00	4111.22
21/08/2017 00:00	4054.94
22/08/2017 00:00	4137.67
23/08/2017 00:00	4191.22
24/08/2017 00:00	4362.47
25/08/2017 00:00	4408.32
26/08/2017 00:00	4387.46
27/08/2017 00:00	4394.51
28/08/2017 00:00	4439.66
29/08/2017 00:00	4648.13
30/08/2017 00:00	4630.73
31/08/2017 00:00	4764.87
01/09/2017 00:00	4950.72
02/09/2017 00:00	4643.97
03/09/2017 00:00	4631.69
04/09/2017 00:00	4319.72
05/09/2017 00:00	4422.12
06/09/2017 00:00	4626.72
07/09/2017 00:00	4638.1
08/09/2017 00:00	4317.54
09/09/2017 00:00	4291.88
10/09/2017 00:00	4191.17
11/09/2017 00:00	4188.84
12/09/2017 00:00	4148.27
13/09/2017 00:00	3874.26
14/09/2017 00:00	3226.41
15/09/2017 00:00	3686.9
16/09/2017 00:00	3678.74
17/09/2017 00:00	3672.57
18/09/2017 00:00	4067.08
19/09/2017 00:00	3897
20/09/2017 00:00	3858.09
21/09/2017 00:00	3612.68
22/09/2017 00:00	3603.31
23/09/2017 00:00	3777.29
24/09/2017 00:00	3662.12
25/09/2017 00:00	3927.5
26/09/2017 00:00	3895.51
27/09/2017 00:00	4208.56
28/09/2017 00:00	4185.29
29/09/2017 00:00	4164.1
30/09/2017 00:00	4353.05
01/10/2017 00:00	4394.64
02/10/2017 00:00	4404.1
03/10/2017 00:00	4320.09
04/10/2017 00:00	4225.92
05/10/2017 00:00	4322.75
06/10/2017 00:00	4370.24
07/10/2017 00:00	4437.03
08/10/2017 00:00	4596.96
09/10/2017 00:00	4772.97
10/10/2017 00:00	4754.7
11/10/2017 00:00	4830.77
12/10/2017 00:00	5439.13
13/10/2017 00:00	5640.13
14/10/2017 00:00	5809.69
15/10/2017 00:00	5697.39
16/10/2017 00:00	5754.22
17/10/2017 00:00	5595.23
18/10/2017 00:00	5572.2
19/10/2017 00:00	5699.58
20/10/2017 00:00	5984.09
21/10/2017 00:00	6013.23
22/10/2017 00:00	5984.96
23/10/2017 00:00	5895.3
24/10/2017 00:00	5518.85
25/10/2017 00:00	5733.9
26/10/2017 00:00	5888.14
27/10/2017 00:00	5767.68
28/10/2017 00:00	5732.82
29/10/2017 00:00	6140.53
30/10/2017 00:00	6121.8
31/10/2017 00:00	6447.67
01/11/2017 00:00	6750.17
02/11/2017 00:00	7030
03/11/2017 00:00	7161.45
04/11/2017 00:00	7387
05/11/2017 00:00	7382.45
06/11/2017 00:00	6958.21
07/11/2017 00:00	7118.8
08/11/2017 00:00	7458.79
09/11/2017 00:00	7146.78
10/11/2017 00:00	6570.31
11/11/2017 00:00	6337
12/11/2017 00:00	5857.32
13/11/2017 00:00	6517.68
14/11/2017 00:00	6598.77
15/11/2017 00:00	7279
16/11/2017 00:00	7843.94
17/11/2017 00:00	7689.91
18/11/2017 00:00	7776.94
19/11/2017 00:00	8033.94
20/11/2017 00:00	8238.2
21/11/2017 00:00	8095.59
22/11/2017 00:00	8230.69
23/11/2017 00:00	8002.64
24/11/2017 00:00	8201.46
25/11/2017 00:00	8763.78
26/11/2017 00:00	9326.59
27/11/2017 00:00	9739.05
28/11/2017 00:00	9908.23
29/11/2017 00:00	9816.35
30/11/2017 00:00	9916.54
01/12/2017 00:00	10859.56
02/12/2017 00:00	10895.01
03/12/2017 00:00	11180.89
04/12/2017 00:00	11616.85
05/12/2017 00:00	11696.06
06/12/2017 00:00	13708.99
07/12/2017 00:00	16858.02
08/12/2017 00:00	16057.14
09/12/2017 00:00	14913.4
10/12/2017 00:00	15036.96
11/12/2017 00:00	16699.68
12/12/2017 00:00	17178.1
13/12/2017 00:00	16407.2
14/12/2017 00:00	16531.08
15/12/2017 00:00	17601.94
16/12/2017 00:00	19343.04
17/12/2017 00:00	19086.64
18/12/2017 00:00	18960.52
19/12/2017 00:00	17608.35
20/12/2017 00:00	16454.72
21/12/2017 00:00	15561.05
22/12/2017 00:00	13857.14
23/12/2017 00:00	14548.71
24/12/2017 00:00	13975.44
25/12/2017 00:00	13917.03
26/12/2017 00:00	15745.26
27/12/2017 00:00	15378.28
28/12/2017 00:00	14428.76
29/12/2017 00:00	14427.87
30/12/2017 00:00	12629.81
31/12/2017 00:00	13860.14
01/01/2018 00:00	13412.44
02/01/2018 00:00	14740.76
03/01/2018 00:00	15134.65
04/01/2018 00:00	15155.23
05/01/2018 00:00	16937.17
06/01/2018 00:00	17135.84
07/01/2018 00:00	16178.49
08/01/2018 00:00	14970.36
09/01/2018 00:00	14439.47
10/01/2018 00:00	14890.72
11/01/2018 00:00	13287.26
12/01/2018 00:00	13812.71
13/01/2018 00:00	14188.78
14/01/2018 00:00	13619.03
15/01/2018 00:00	13585.9
16/01/2018 00:00	11348.02
17/01/2018 00:00	11141.25
18/01/2018 00:00	11250.65
19/01/2018 00:00	11514.92
20/01/2018 00:00	12759.64
21/01/2018 00:00	11522.86
22/01/2018 00:00	10772.15
23/01/2018 00:00	10839.83
24/01/2018 00:00	11399.52
25/01/2018 00:00	11137.24
26/01/2018 00:00	11090.06
27/01/2018 00:00	11407.15
28/01/2018 00:00	11694.47
29/01/2018 00:00	11158.39
30/01/2018 00:00	10035
31/01/2018 00:00	10166.51
01/02/2018 00:00	9052.58
02/02/2018 00:00	8827.63
03/02/2018 00:00	9224.39
04/02/2018 00:00	8186.65
05/02/2018 00:00	6914.26
06/02/2018 00:00	7700.39
07/02/2018 00:00	7581.8
08/02/2018 00:00	8237.24
09/02/2018 00:00	8689.84
10/02/2018 00:00	8556.61
11/02/2018 00:00	8070.8
12/02/2018 00:00	8891.21
13/02/2018 00:00	8516.24
14/02/2018 00:00	9477.84
15/02/2018 00:00	10016.49
16/02/2018 00:00	10178.71
17/02/2018 00:00	11092.15
18/02/2018 00:00	10396.63
19/02/2018 00:00	11159.72
20/02/2018 00:00	11228.24
21/02/2018 00:00	10456.17
22/02/2018 00:00	9830.43
23/02/2018 00:00	10149.46
24/02/2018 00:00	9682.38
25/02/2018 00:00	9586.46
26/02/2018 00:00	10313.08
27/02/2018 00:00	10564.42
28/02/2018 00:00	10309.64
01/03/2018 00:00	10907.59
02/03/2018 00:00	11019.52
03/03/2018 00:00	11438.65
04/03/2018 00:00	11479.73
05/03/2018 00:00	11432.98
06/03/2018 00:00	10709.53
07/03/2018 00:00	9906.8
08/03/2018 00:00	9299.28
09/03/2018 00:00	9237.05
10/03/2018 00:00	8787.16
11/03/2018 00:00	9532.74
12/03/2018 00:00	9118.27
13/03/2018 00:00	9144.15
14/03/2018 00:00	8196.9
15/03/2018 00:00	8256.99
16/03/2018 00:00	8269.33
17/03/2018 00:00	7862.11
18/03/2018 00:00	8196.02
19/03/2018 00:00	8594.19
20/03/2018 00:00	8915.9
21/03/2018 00:00	8895.4
22/03/2018 00:00	8712.89
23/03/2018 00:00	8918.74
24/03/2018 00:00	8535.89
25/03/2018 00:00	8449.83
26/03/2018 00:00	8138.34
27/03/2018 00:00	7790.16
28/03/2018 00:00	7937.2
29/03/2018 00:00	7086.49
30/03/2018 00:00	6844.32
31/03/2018 00:00	6926.02
01/04/2018 00:00	6816.74
02/04/2018 00:00	7049.79
03/04/2018 00:00	7417.89
04/04/2018 00:00	6789.3
05/04/2018 00:00	6774.75
06/04/2018 00:00	6620.41
07/04/2018 00:00	6896.28
08/04/2018 00:00	7022.71
09/04/2018 00:00	6773.94
10/04/2018 00:00	6830.9
11/04/2018 00:00	6939.55
12/04/2018 00:00	7916.37
13/04/2018 00:00	7889.23
14/04/2018 00:00	8003.68
15/04/2018 00:00	8357.04
16/04/2018 00:00	8051.34
17/04/2018 00:00	7890.15
18/04/2018 00:00	8163.69
19/04/2018 00:00	8273.74
20/04/2018 00:00	8863.5
21/04/2018 00:00	8917.6
22/04/2018 00:00	8792.83
23/04/2018 00:00	8938.3
24/04/2018 00:00	9652.16
25/04/2018 00:00	8864.09
26/04/2018 00:00	9279
27/04/2018 00:00	8978.33
28/04/2018 00:00	9342.47
29/04/2018 00:00	9392.03
30/04/2018 00:00	9244.32
01/05/2018 00:00	9067.71
02/05/2018 00:00	9219.86
03/05/2018 00:00	9734.67
04/05/2018 00:00	9692.72
05/05/2018 00:00	9826.6
06/05/2018 00:00	9619.14
07/05/2018 00:00	9362.53
08/05/2018 00:00	9180.16
09/05/2018 00:00	9306
10/05/2018 00:00	9014.61
11/05/2018 00:00	8406.17
12/05/2018 00:00	8467.66
13/05/2018 00:00	8688.03
14/05/2018 00:00	8675.21
15/05/2018 00:00	8474.24
16/05/2018 00:00	8340.3
17/05/2018 00:00	8058.6
18/05/2018 00:00	8240.72
19/05/2018 00:00	8234.15
20/05/2018 00:00	8520.81
21/05/2018 00:00	8395.23
22/05/2018 00:00	7983.52
23/05/2018 00:00	7502.56
24/05/2018 00:00	7578.69
25/05/2018 00:00	7460.69
26/05/2018 00:00	7334.16
27/05/2018 00:00	7344.97
28/05/2018 00:00	7105.67
29/05/2018 00:00	7460.58
30/05/2018 00:00	7375.67
31/05/2018 00:00	7487.19
01/06/2018 00:00	7518.24
02/06/2018 00:00	7636.19
03/06/2018 00:00	7711.36
04/06/2018 00:00	7490.59
05/06/2018 00:00	7616.89
06/06/2018 00:00	7655.98
07/06/2018 00:00	7688
08/06/2018 00:00	7616.1
09/06/2018 00:00	7497.34
10/06/2018 00:00	6765.8
11/06/2018 00:00	6877.18
12/06/2018 00:00	6548.33
13/06/2018 00:00	6299.52
14/06/2018 00:00	6637.74
15/06/2018 00:00	6410.72
16/06/2018 00:00	6485.87
17/06/2018 00:00	6443.67
18/06/2018 00:00	6709.48
19/06/2018 00:00	6737.41
20/06/2018 00:00	6758.38
21/06/2018 00:00	6717.2
22/06/2018 00:00	6053.9
23/06/2018 00:00	6170.56
24/06/2018 00:00	6150.19
25/06/2018 00:00	6247.47
26/06/2018 00:00	6074.92
27/06/2018 00:00	6132.56
28/06/2018 00:00	5848.26
29/06/2018 00:00	6203.9
30/06/2018 00:00	6387.31
01/07/2018 00:00	6347.86
02/07/2018 00:00	6613.27
03/07/2018 00:00	6504.93
04/07/2018 00:00	6584.77
05/07/2018 00:00	6531.2
06/07/2018 00:00	6600.99
07/07/2018 00:00	6755.56
08/07/2018 00:00	6704.18
09/07/2018 00:00	6664.21
10/07/2018 00:00	6302.49
11/07/2018 00:00	6381.87
12/07/2018 00:00	6245.63
13/07/2018 00:00	6217.61
14/07/2018 00:00	6247.23
15/07/2018 00:00	6349.04
16/07/2018 00:00	6726.4
17/07/2018 00:00	7314.94
18/07/2018 00:00	7378.76
19/07/2018 00:00	7470.82
20/07/2018 00:00	7330.54
21/07/2018 00:00	7404.29
22/07/2018 00:00	7396.29
23/07/2018 00:00	7717.5
24/07/2018 00:00	8397.63
25/07/2018 00:00	8166.76
26/07/2018 00:00	7929.61
27/07/2018 00:00	8183.02
28/07/2018 00:00	8229.96
29/07/2018 00:00	8215.56
30/07/2018 00:00	8168
31/07/2018 00:00	7726.89
01/08/2018 00:00	7603.75
02/08/2018 00:00	7535.02
03/08/2018 00:00	7415.56
04/08/2018 00:00	7009.09
05/08/2018 00:00	7026.99
06/08/2018 00:00	6937.07
07/08/2018 00:00	6717.21
08/08/2018 00:00	6280.58
09/08/2018 00:00	6537.9
10/08/2018 00:00	6143.3
11/08/2018 00:00	6233.38
12/08/2018 00:00	6312.83
13/08/2018 00:00	6252.37
14/08/2018 00:00	6192.31
15/08/2018 00:00	6270.04
16/08/2018 00:00	6314.24
17/08/2018 00:00	6583.24
18/08/2018 00:00	6395.35
19/08/2018 00:00	6485.75
20/08/2018 00:00	6256.61
21/08/2018 00:00	6477.38
22/08/2018 00:00	6357.59
23/08/2018 00:00	6525.61
24/08/2018 00:00	6692.62
25/08/2018 00:00	6732.5
26/08/2018 00:00	6707.63
27/08/2018 00:00	6907.66
28/08/2018 00:00	7076.74
29/08/2018 00:00	7035.81
30/08/2018 00:00	6982.4
31/08/2018 00:00	7013.97
01/09/2018 00:00	7192.3
02/09/2018 00:00	7295.13
03/09/2018 00:00	7261.49
04/09/2018 00:00	7358.5
05/09/2018 00:00	6687.01
06/09/2018 00:00	6498.62
07/09/2018 00:00	6396.27
08/09/2018 00:00	6183.38
09/09/2018 00:00	6238.54
10/09/2018 00:00	6305.57
11/09/2018 00:00	6282.92
12/09/2018 00:00	6328.93
13/09/2018 00:00	6486.62
14/09/2018 00:00	6492.37
15/09/2018 00:00	6515.9
16/09/2018 00:00	6497.37
17/09/2018 00:00	6251.16
18/09/2018 00:00	6334.2
19/09/2018 00:00	6388.98
20/09/2018 00:00	6491.64
21/09/2018 00:00	6753.18
22/09/2018 00:00	6712.17
23/09/2018 00:00	6701.3
24/09/2018 00:00	6581.51
25/09/2018 00:00	6434.65
26/09/2018 00:00	6458.65
27/09/2018 00:00	6684.13
28/09/2018 00:00	6621.66
29/09/2018 00:00	6583.77
30/09/2018 00:00	6606.08
01/10/2018 00:00	6578.79
02/10/2018 00:00	6506.66
03/10/2018 00:00	6470.71
04/10/2018 00:00	6555.87
05/10/2018 00:00	6589.4
06/10/2018 00:00	6563.42
07/10/2018 00:00	6582.4
08/10/2018 00:00	6622.4
09/10/2018 00:00	6606.88
10/10/2018 00:00	6550.73
11/10/2018 00:00	6177.23
12/10/2018 00:00	6211.67
13/10/2018 00:00	6227.51
14/10/2018 00:00	6222.21
15/10/2018 00:00	6513.38
16/10/2018 00:00	6531.36
17/10/2018 00:00	6514.64
18/10/2018 00:00	6450.78
19/10/2018 00:00	6418.85
20/10/2018 00:00	6455.48
21/10/2018 00:00	6453.82
22/10/2018 00:00	6448.1
23/10/2018 00:00	6434.25
24/10/2018 00:00	6450.31
25/10/2018 00:00	6427.4
26/10/2018 00:00	6436.97
27/10/2018 00:00	6431.09
28/10/2018 00:00	6426.55
29/10/2018 00:00	6285.23
30/10/2018 00:00	6283.53
31/10/2018 00:00	6320.46
01/11/2018 00:00	6358.4
02/11/2018 00:00	6368.85
03/11/2018 00:00	6346.81
04/11/2018 00:00	6439.48
05/11/2018 22:45	6406.92

