01/02/2004	17.96	18.68	17.54	18.22
01/05/2004	18.45	18.49	17.44	17.49
01/06/2004	17.66	17.67	16.19	16.73
01/07/2004	16.72	16.75	15.5	15.5
01/08/2004	15.42	15.68	15.32	15.61
01/09/2004	16.15	16.88	15.57	16.75
01/12/2004	17.32	17.46	16.79	16.82
1/13/2004	16.6	18.33	16.53	18.04
1/14/2004	17.29	17.3	16.4	16.75
1/15/2004	17.07	17.31	15.49	15.56
1/16/2004	15.4	15.44	14.9	15
1/20/2004	15.77	16.13	15.09	15.21
1/21/2004	15.63	15.63	14.24	14.34
1/22/2004	14.2	14.87	14.01	14.71
1/23/2004	14.73	15.05	14.56	14.84
1/26/2004	15.78	15.78	14.52	14.55
1/27/2004	15.28	15.44	14.74	15.35
1/28/2004	15.37	17.06	15.29	16.78
1/29/2004	16.88	17.66	16.79	17.14
1/30/2004	16.55	17.35	16.55	16.63
02/02/2004	17.45	17.56	16.67	17.11
02/03/2004	17.29	17.78	17.17	17.34
02/04/2004	17.84	18.06	17.46	17.87
02/05/2004	17.91	17.99	17.6	17.71
02/06/2004	17.71	17.71	15.94	16
02/09/2004	16.54	16.82	16.12	16.39
02/10/2004	16.41	16.76	15.84	15.94
02/11/2004	15.9	16.16	15.26	15.39
02/12/2004	15.36	15.72	15.23	15.31
2/13/2004	15.12	16.03	14.86	15.58
2/17/2004	15.63	15.96	15.32	15.4
2/18/2004	15.51	15.76	15.3	15.59
2/19/2004	15.33	15.97	15.2	15.8
2/20/2004	15.85	16.55	15.82	16.04
2/23/2004	16.5	16.78	16.25	16.29
2/24/2004	16.38	16.76	15.77	15.9
2/25/2004	15.58	16.05	14.93	14.93
2/26/2004	15.32	15.33	14.69	14.83
2/27/2004	13.8	14.77	13.8	14.55
03/01/2004	14.91	15.05	14.4	14.44
03/02/2004	14.59	14.89	14.18	14.86
03/03/2004	14.73	15.27	14.47	14.55
03/04/2004	14.45	14.5	14.19	14.4
03/05/2004	14.81	14.82	13.83	14.48
03/08/2004	14.83	15.83	14.54	15.79
03/09/2004	15.57	16.74	15.56	16.6
03/10/2004	16.12	18.7	16.11	18.67
03/11/2004	18.81	20.69	17.63	20.67
03/12/2004	19.94	20.08	18.06	18.3
3/15/2004	18.98	21.39	18.86	21.13
3/16/2004	20.27	20.94	19.86	20.34
3/17/2004	19.54	19.55	17.98	18.11
3/18/2004	18.38	19.23	18.35	18.53
3/19/2004	17.98	19.25	17.89	19.15
3/22/2004	20.61	22.67	20.61	21.58
3/23/2004	21.06	21.33	20.01	20.67
3/24/2004	20.24	20.83	19.45	19.81
3/25/2004	19.58	19.58	17.61	17.88
3/26/2004	18.19	18.23	16.67	17.33
3/29/2004	17.11	17.17	16.29	16.5
3/30/2004	16.68	16.8	16.13	16.28
3/31/2004	16.33	16.96	16.23	16.74
04/01/2004	16.76	17.25	16.65	16.65
04/02/2004	15.21	16.55	15.21	15.64
04/05/2004	16.17	16.64	14.81	14.97
04/06/2004	15.35	15.53	15.07	15.32
04/07/2004	15.41	16.36	15.34	15.76
04/08/2004	14.96	16.82	14.96	16.26
04/12/2004	15.71	16.12	15	15.28
4/13/2004	15.29	17.98	15.29	17.26
4/14/2004	17.29	17.71	15.6	15.62
4/15/2004	16.02	16.78	15.22	15.74
4/16/2004	15.59	15.69	14.77	14.94
4/19/2004	15.73	16.08	15.33	15.42
4/20/2004	15.24	16.72	14.79	16.67
4/21/2004	16.61	16.94	15.55	15.6
4/22/2004	15.89	15.98	13.86	14.61
4/23/2004	14.42	14.56	13.89	14.01
4/26/2004	14.75	15.22	14.39	14.77
4/27/2004	15.05	15.17	14.37	15.07
4/28/2004	15.55	16.54	15.55	16.29
4/29/2004	16.36	17.27	15.87	16.6
4/30/2004	16.27	17.23	16.14	17.19
05/03/2004	17.69	17.72	16.61	16.62
05/04/2004	16.8	17.13	15.97	16.55
05/05/2004	16.43	16.55	15.64	15.77
05/06/2004	16.45	17.67	16.45	17.05
05/07/2004	17.22	18.17	16.44	18.13
05/10/2004	19.44	20.2	18.99	19.77
05/11/2004	19.23	19.28	17.94	18.57
05/12/2004	18.79	20.41	18.14	18.14
5/13/2004	18.78	18.92	17.97	18.86
5/14/2004	18.66	19.27	18.06	18.47
5/17/2004	19.7	20.45	19.65	19.96
5/18/2004	19.6	19.7	19.14	19.33
5/19/2004	18.48	18.93	17.58	18.93
5/20/2004	18.6	19.25	18.55	18.67
5/21/2004	18.73	18.74	18	18.49
5/24/2004	18.79	18.82	17.96	18.08
5/25/2004	18.41	18.42	15.73	15.96
5/26/2004	16.09	16.3	15.78	15.97
5/27/2004	15.74	15.86	15.19	15.28
5/28/2004	15.44	15.65	15.39	15.5
06/01/2004	16.6	16.96	16.19	16.3
06/02/2004	16.05	16.7	15.95	16.08
06/03/2004	16.43	17.04	16.16	17.03
06/04/2004	16.24	16.9	15.82	16.78
06/07/2004	16.6	16.7	15.33	15.39
06/08/2004	15.79	15.88	15	15.01
06/09/2004	14.56	15.46	14.56	15.39
06/10/2004	15.33	15.35	14.92	15.04
6/14/2004	15.54	16.36	15.54	16.07
6/15/2004	15.34	15.35	14.72	15.05
6/16/2004	14.83	15.22	14.48	14.79
6/17/2004	15.06	15.58	15	15.15
6/18/2004	14.74	15.25	14.51	14.99
6/21/2004	15.61	15.62	14.96	15.26
6/22/2004	15.44	15.64	14.31	14.31
6/23/2004	14.6	14.82	13.75	13.98
6/24/2004	14.39	14.97	14.16	14.81
6/25/2004	14.78	15.29	14.47	15.19
6/28/2004	15.28	16.13	15.19	16.07
6/29/2004	15.22	16.28	15.22	15.47
6/30/2004	15.27	15.73	14.25	14.34
07/01/2004	14.74	15.57	14.41	15.2
07/02/2004	15.23	15.45	14.8	15.08
07/06/2004	16.25	16.75	16.13	16.25
07/07/2004	16.36	16.47	15.59	15.81
07/08/2004	15.86	16.36	15.5	16.2
07/09/2004	16.01	16.03	15.71	15.78
07/12/2004	15.25	15.61	14.61	14.96
7/13/2004	14.86	15.08	14.28	14.46
7/14/2004	14.9	16.59	13.34	13.76
7/15/2004	13.94	14.73	13.6	14.71
7/16/2004	14.27	14.58	13.95	14.34
7/19/2004	15.17	15.83	14.86	15.17
7/20/2004	15.53	15.57	13.98	14.17
7/21/2004	14	16.46	13.91	16.41
7/22/2004	16.65	17.1	15.29	15.75
7/23/2004	15.82	16.94	15.82	16.5
7/26/2004	17.22	17.93	16.98	17.3
7/27/2004	17.24	17.34	16.3	16.55
7/28/2004	16.77	17.41	15.94	16.15
7/29/2004	16	16.12	15.42	15.68
7/30/2004	15.85	15.89	15.27	15.32
08/02/2004	16.42	16.58	15.22	15.37
08/03/2004	15.56	16.05	15.28	16.03
08/04/2004	16.33	16.65	15.82	16.21
08/05/2004	16.19	18.41	16.17	18.32
08/06/2004	18.21	19.68	18.18	19.34
08/09/2004	19.97	19.97	18.63	18.89
08/10/2004	18.8	18.86	17.25	17.47
08/11/2004	18.15	18.49	17.84	18.04
08/12/2004	18.61	19.3	18.36	19.08
8/13/2004	18.91	19.25	17.97	17.98
8/16/2004	19.28	19.28	17.42	17.57
8/17/2004	16.58	17.28	16.16	17.02
8/18/2004	17.55	17.55	16.13	16.23
8/19/2004	16.54	17.55	16.31	16.96
8/20/2004	16.99	17.04	15.78	16
8/23/2004	16.68	16.71	15.79	15.88
8/24/2004	15.63	15.81	15.33	15.33
8/25/2004	15.4	15.76	14.81	14.98
8/26/2004	15.22	15.22	14.76	14.91
8/27/2004	14.91	15.02	14.67	14.71
8/30/2004	15.35	15.58	15.3	15.44
8/31/2004	15.64	15.85	15.28	15.29
09/01/2004	15.39	15.39	14.72	14.91
09/02/2004	14.97	15.05	14.18	14.28
09/03/2004	14.36	14.38	13.79	13.91
09/07/2004	14.52	14.64	14.03	14.07
09/08/2004	14.16	14.31	13.88	14.06
09/09/2004	14.12	14.41	13.7	14.01
09/10/2004	13.9	14.23	13.69	13.76
9/13/2004	13.64	13.78	13.16	13.17
9/14/2004	13.5	13.89	13.5	13.56
9/15/2004	13.88	14.67	13.68	14.64
9/16/2004	14.29	14.66	14.27	14.39
9/17/2004	14.11	14.43	13.93	14.03
9/20/2004	13.98	15.29	13.98	14.43
9/21/2004	15.98	15.98	13.38	13.66
9/22/2004	15.28	15.3	13.95	14.74
9/23/2004	14.85	15.08	14.61	14.8
9/24/2004	14.93	14.94	14.08	14.28
9/27/2004	14.86	15.09	14.55	14.62
9/28/2004	14.73	14.84	13.69	13.83
9/29/2004	14.09	14.14	13.2	13.21
9/30/2004	13.49	13.67	13.2	13.34
10/01/2004	13.11	13.11	12.6	12.75
10/04/2004	13.05	13.45	12.99	13.41
10/05/2004	13.51	14.19	13.51	13.95
10/06/2004	14.01	14.1	13.24	13.28
10/07/2004	13.33	14.66	13.32	14.5
10/08/2004	14.7	15.52	13.78	15.05
10/11/2004	14.69	15.27	14.28	14.71
10/12/2004	15.21	15.69	14.91	15.05
10/13/2004	13.92	15.63	13.92	15.42
10/14/2004	15.22	16.56	15.22	16.43
10/15/2004	16.28	16.49	14.72	15.04
10/18/2004	16.16	16.16	14.64	14.71
10/19/2004	16.32	16.32	14.32	15.13
10/20/2004	15.46	15.53	14.8	14.85
10/21/2004	14.98	15.19	14.28	14.54
10/22/2004	14.59	15.41	14.31	15.28
10/25/2004	16.07	16.71	16.02	16.58
10/26/2004	16.72	16.87	15.97	16.39
10/27/2004	16.48	16.53	15.66	15.72
10/28/2004	16.02	16.05	15.36	15.39
10/29/2004	15.83	16.29	14.96	16.27
11/01/2004	16.43	16.76	16.18	16.27
11/02/2004	15.99	16.32	15.21	16.18
11/03/2004	15.05	15.18	13.79	14.04
11/04/2004	13.83	14.02	12.95	13.97
11/05/2004	13.67	14.1	13.23	13.84
11/08/2004	14.11	14.48	13.68	13.8
11/09/2004	12.89	13.96	12.89	13.61
11/10/2004	13.16	13.51	12.79	13.08
11/11/2004	13.11	13.12	12.64	13.04
11/12/2004	13.24	13.48	13.04	13.33
11/15/2004	14.05	14.06	13.25	13.38
11/16/2004	13.41	13.67	13.2	13.21
11/17/2004	13.2	13.39	12.77	13.21
11/18/2004	13.22	13.29	12.96	12.98
11/19/2004	12.79	13.83	12.77	13.5
11/22/2004	13.71	13.71	12.94	12.97
11/23/2004	12.78	12.91	12.57	12.67
11/24/2004	12.58	12.89	12.56	12.72
11/26/2004	12.76	12.9	12.59	12.78
11/29/2004	12.99	13.69	12.93	13.3
11/30/2004	13.27	13.38	13.07	13.24
12/01/2004	13.1	13.12	12.77	12.97
12/02/2004	12.97	13.04	12.72	12.98
12/03/2004	13.02	13.06	12.4	12.96
12/06/2004	12.95	13.4	12.93	13.19
12/07/2004	13.07	13.74	12.96	13.67
12/08/2004	13.52	13.68	13.18	13.19
12/09/2004	13.52	13.71	12.77	12.88
12/10/2004	13.05	13.15	12.68	12.76
12/13/2004	12.37	12.61	12.13	12.54
12/14/2004	12.55	12.97	12.21	12.73
12/15/2004	12.41	12.88	12.23	12.35
12/16/2004	12.34	12.59	11.96	12.27
12/17/2004	12.34	12.75	11.87	11.95
12/20/2004	12.26	12.34	11.77	11.83
12/21/2004	11.78	12	11.37	11.55
12/22/2004	11.42	11.71	11.37	11.45
12/23/2004	11.41	11.64	11.14	11.23
12/27/2004	11.53	12.16	11.53	12.14
12/28/2004	12.25	12.4	11.97	12
12/29/2004	11.61	11.79	11.61	11.62
12/30/2004	12.25	12.61	12.18	12.56
12/31/2004	12.42	13.29	12.42	13.29
01/03/2005	13.39	14.23	13.25	14.08
01/04/2005	14.01	14.45	13.93	13.98
01/05/2005	13.98	14.09	13.26	14.09
01/06/2005	14.09	14.09	13.33	13.58
01/07/2005	13.47	13.51	12.94	13.49
01/10/2005	13.92	13.93	12.94	13.23
01/11/2005	13.44	13.68	13.05	13.19
01/12/2005	13.94	13.94	12.54	12.56
1/13/2005	12.7	12.86	12.37	12.84
1/14/2005	12.68	12.82	12.29	12.43
1/18/2005	13.13	13.15	12.3	12.47
1/19/2005	12.47	13.21	12.41	13.18
1/20/2005	13.37	14.11	13.28	13.83
1/21/2005	13.75	14.46	13.4	14.36
1/24/2005	14.38	14.75	14.17	14.65
1/25/2005	14.34	14.36	13.88	14.06
1/26/2005	13.84	13.84	13.06	13.44
1/27/2005	13.5	13.57	12.96	13.24
1/28/2005	13.15	13.56	12.83	13.24
1/31/2005	13.63	13.63	12.79	12.82
02/01/2005	12.8	13.02	12.02	12.03
02/02/2005	12.01	12.06	11.52	11.66
02/03/2005	12.03	12.12	11.72	11.79
02/04/2005	11.97	11.97	10.9	11.21
02/07/2005	11.53	11.75	11.36	11.73
02/08/2005	11.66	11.67	11.45	11.6
02/09/2005	11.52	12.02	11.41	12
02/10/2005	11.98	11.99	11.38	11.51
02/11/2005	11.64	11.82	11.25	11.43
2/14/2005	11.28	11.86	11.18	11.52
2/15/2005	11.57	11.76	11.13	11.27
2/16/2005	11.4	11.5	11.03	11.1
2/17/2005	11.25	11.91	11.21	11.77
2/18/2005	11.99	12.12	11.18	11.18
2/22/2005	12.18	13.2	12.09	13.14
2/23/2005	12.94	12.94	12.3	12.39
2/24/2005	12.51	12.51	11.48	11.57
2/25/2005	11.75	11.78	10.92	11.49
2/28/2005	11.89	12.5	11.73	12.08
03/01/2005	11.95	12.1	11.66	12.04
03/02/2005	12.88	12.91	12.2	12.5
03/03/2005	12.28	13.07	12.23	12.93
03/04/2005	12.49	12.5	11.94	11.94
03/07/2005	12.36	12.6	12.05	12.26
03/08/2005	12.06	12.5	11.95	12.4
03/09/2005	12.23	12.72	12.2	12.7
03/10/2005	12.62	12.97	12.42	12.49
03/11/2005	12.29	12.98	12.11	12.8
3/14/2005	12.82	12.99	12.36	12.39
3/15/2005	12.44	13.22	12.33	13.15
3/16/2005	13.3	13.81	13.19	13.49
3/17/2005	13.25	13.67	13.2	13.29
3/18/2005	13.65	13.67	13.08	13.14
3/21/2005	13.62	13.98	13.33	13.61
3/22/2005	13.76	14.28	13.15	14.27
3/23/2005	14.61	14.89	13.88	14.06
3/24/2005	13.86	13.88	12.97	13.42
3/28/2005	14.01	14.01	13.44	13.75
3/29/2005	13.96	14.68	13.38	14.49
3/30/2005	14.47	14.47	13.64	13.64
3/31/2005	13.71	14.1	13.57	14.02
04/01/2005	13.64	14.38	12.92	14.09
04/04/2005	14.53	14.76	13.96	14.11
04/05/2005	14.1	14.11	13.66	13.68
04/06/2005	13.75	13.76	12.89	13.15
04/07/2005	12.92	12.96	12.3	12.33
04/08/2005	12.06	12.65	11.52	12.62
04/11/2005	12.09	12.46	11.82	11.98
04/12/2005	12.12	12.83	11.2	11.3
4/13/2005	11.68	13.44	11.27	13.31
4/14/2005	13.4	14.6	12.67	14.53
4/15/2005	14.92	18.05	14.71	17.74
4/18/2005	18.33	18.59	16.41	16.56
4/19/2005	15.28	15.97	14.81	14.96
4/20/2005	14.86	17.25	14.52	16.92
4/21/2005	16.22	16.22	14.26	14.41
4/22/2005	14.54	16.32	14.2	15.38
4/25/2005	15.29	15.47	14.6	14.62
4/26/2005	14.27	15.15	14.27	14.91
4/27/2005	14.62	15.93	14.43	14.87
4/28/2005	14.19	16.87	14.19	16.86
4/29/2005	15.75	16.92	15.26	15.31
05/02/2005	15.45	16.01	15.08	15.12
05/03/2005	15.19	15.31	14.53	14.53
05/04/2005	14.44	15.38	13.7	13.85
05/05/2005	13.48	15.82	13.43	13.98
05/06/2005	13.29	14.06	13.11	14.05
05/09/2005	14.11	14.56	13.53	13.75
05/10/2005	14.05	15.11	14.03	14.91
05/11/2005	14.69	15.8	14.31	14.45
05/12/2005	14.43	16.23	14.16	16.12
5/13/2005	15.88	17.7	15.4	16.32
5/16/2005	16.87	16.87	15.67	15.68
5/17/2005	15.92	16.21	14.45	14.57
5/18/2005	14.11	14.13	13.3	13.63
5/19/2005	13.35	14.02	13.25	13.32
5/20/2005	13.57	13.73	13.07	13.14
5/23/2005	13.38	13.45	12.75	12.95
5/24/2005	13.12	13.3	12.53	12.69
5/25/2005	12.83	13.11	12.58	12.58
5/26/2005	12.23	12.38	11.65	12.24
5/27/2005	12.06	12.43	12.06	12.15
5/31/2005	12.69	13.45	12.67	13.29
06/01/2005	13.34	13.34	12.17	12.36
06/02/2005	12.35	12.43	11.8	11.84
06/03/2005	11.78	12.49	11.52	12.15
06/06/2005	12.68	13	12.21	12.28
06/07/2005	12.22	12.43	11.47	12.39
06/08/2005	12.05	12.83	12.05	12.7
06/09/2005	12.69	13.07	12.06	12.08
06/10/2005	12.16	12.4	11.9	11.96
6/13/2005	12.12	12.12	11.31	11.65
6/14/2005	11.65	12.02	11.52	11.79
6/15/2005	11.22	11.96	11.05	11.46
6/16/2005	11.24	11.36	11.04	11.15
6/17/2005	10.83	11.64	10.78	11.48
6/20/2005	12.51	12.53	11.31	11.47
6/21/2005	11.52	11.67	11.01	11.08
6/22/2005	10.96	11.31	10.81	11.05
6/23/2005	11.19	12.13	10.96	12.13
6/24/2005	12.27	12.32	11.95	12.18
6/27/2005	12.73	12.78	12.38	12.52
6/28/2005	12.31	12.31	11.55	11.58
6/29/2005	11.54	11.78	11.44	11.77
6/30/2005	11.72	12.1	11.5	12.04
07/01/2005	11.75	11.92	11.38	11.4
07/05/2005	12.41	12.41	11.53	11.68
07/06/2005	11.67	12.33	11.54	12.27
07/07/2005	13.91	13.92	12.48	12.49
07/08/2005	12.24	12.29	11.09	11.45
07/11/2005	10.96	11.41	10.53	11.28
07/12/2005	11.03	11.37	10.85	10.95
7/13/2005	11.09	11.44	10.8	10.84
7/14/2005	10.87	11.13	10.5	10.81
7/15/2005	10.61	10.9	10.13	10.33
7/18/2005	11.09	11.09	10.77	10.77
7/19/2005	10.63	10.79	10.36	10.45
7/20/2005	10.8	10.94	9.88	10.23
7/21/2005	10.23	11.21	10.23	10.97
7/22/2005	11.01	11.05	10.51	10.52
7/25/2005	11.12	11.28	10.7	11.1
7/26/2005	11.11	11.25	10.92	10.99
7/27/2005	11.03	11.03	10.34	10.36
7/28/2005	10.4	10.58	10.27	10.52
7/29/2005	10.24	11.73	10.24	11.57
08/01/2005	11.75	12.23	11.36	12.08
08/02/2005	12	12.03	11.69	11.75
08/03/2005	11.9	12.01	11.62	11.83
08/04/2005	12.12	12.57	11.99	12.52
08/05/2005	11.82	12.92	11.82	12.48
08/08/2005	12.56	13.29	12.56	13.21
08/09/2005	12.25	12.78	12.24	12.4
08/10/2005	12.03	12.56	11.51	12.38
08/11/2005	12.34	12.94	11.88	12.42
08/12/2005	12.36	12.98	12.18	12.74
8/15/2005	12.87	12.99	12.08	12.26
8/16/2005	12.37	13.89	12.28	13.52
8/17/2005	13.35	13.76	12.78	13.3
8/18/2005	13.47	13.88	13.01	13.42
8/19/2005	12.84	13.85	12.61	13.42
8/22/2005	13.67	13.89	13.2	13.42
8/23/2005	13.63	14.05	13.3	13.34
8/24/2005	13.56	14.18	13	14.17
8/25/2005	13.92	14.12	13.66	13.73
8/26/2005	13.79	14.2	13.65	13.72
8/29/2005	14.34	14.41	13.38	13.52
8/30/2005	13.49	14.18	13.47	13.65
8/31/2005	13.37	13.63	12.56	12.6
09/01/2005	12.86	13.37	12.31	13.15
09/02/2005	13.21	13.72	13.03	13.57
09/06/2005	14.17	14.18	12.9	12.93
09/07/2005	13.06	13.2	12.44	12.52
09/08/2005	12.72	12.94	12.37	12.93
09/09/2005	12.46	12.65	11.96	11.98
09/12/2005	11.66	11.89	11.45	11.65
9/13/2005	11.76	12.48	11.75	12.39
9/14/2005	12.79	13.26	12.67	12.91
9/15/2005	12.72	13.17	12.28	12.49
9/16/2005	11.89	11.93	11.07	11.22
9/19/2005	12.17	12.46	12.04	12.14
9/20/2005	12.23	12.96	11.83	12.64
9/21/2005	13.07	13.91	12.96	13.79
9/22/2005	13.85	14.39	13.31	13.33
9/23/2005	13.64	13.88	12.75	12.96
9/26/2005	13.27	13.47	12.64	13.04
9/27/2005	13.06	13.46	12.51	12.76
9/28/2005	12.6	12.98	12.37	12.63
9/29/2005	12.92	13.23	12.15	12.24
9/30/2005	12.42	12.44	11.92	11.92
10/03/2005	12.37	12.62	11.98	12.46
10/04/2005	12.5	13.21	12.11	13.2
10/05/2005	13.15	14.58	12.97	14.55
10/06/2005	14.53	15.63	14.04	14.96
10/07/2005	14.56	14.82	14.3	14.59
10/10/2005	14.93	15.61	14.87	15.55
10/11/2005	15.35	15.7	15.06	15.63
10/12/2005	15.56	16.27	15.04	16.22
10/13/2005	16.32	17.19	15.98	16.47
10/14/2005	15.99	16.03	14.83	14.87
10/17/2005	15.3	15.3	14.58	14.67
10/18/2005	14.92	15.4	14.79	15.33
10/19/2005	15.63	15.86	13.47	13.5
10/20/2005	14.18	16.19	13.98	16.11
10/21/2005	15.53	16.27	15.26	16.13
10/24/2005	16.18	16.44	14.61	14.74
10/25/2005	14.96	15.3	14.2	14.53
10/26/2005	14.8	14.88	13.72	14.59
10/27/2005	14.73	16.3	14.57	16.02
10/28/2005	15.45	15.61	14.11	14.25
10/31/2005	14.04	15.39	13.93	15.32
11/01/2005	14.85	15.66	14.65	14.85
11/02/2005	14.99	14.99	13.38	13.48
11/03/2005	13.12	13.23	12.5	13
11/04/2005	12.88	13.62	12.69	13.17
11/07/2005	13.11	13.65	12.76	13.1
11/08/2005	13.61	13.61	13.04	13.08
11/09/2005	13.14	13.36	12.42	12.8
11/10/2005	12.68	13.17	11.73	11.9
11/11/2005	11.82	11.96	11.63	11.63
11/14/2005	11.99	12.34	11.77	12.18
11/15/2005	12.16	12.69	11.7	12.23
11/16/2005	12.22	12.68	12.17	12.26
11/17/2005	11.92	12.2	11.25	11.25
11/18/2005	11.19	11.67	10.96	11.12
11/21/2005	11.18	11.38	10.71	10.82
11/22/2005	11.01	11.1	10.5	10.6
11/23/2005	10.96	11.03	10.67	10.96
11/25/2005	11.04	11.24	10.88	10.88
11/28/2005	11.34	11.99	11.33	11.84
11/29/2005	11.77	11.96	11.61	11.89
11/30/2005	11.84	12.13	11.55	12.06
12/01/2005	12.09	12.23	11.14	11.24
12/02/2005	11.1	11.23	10.94	11.01
12/05/2005	11.45	11.68	11.4	11.6
12/06/2005	11.16	11.59	10.96	11.52
12/07/2005	11.49	12.44	11.45	12.18
12/08/2005	11.88	12.41	11.73	12.21
12/09/2005	11.91	12.2	11.56	11.69
12/12/2005	10.86	11.81	10.83	11.47
12/13/2005	10.57	11.42	10.57	11.11
12/14/2005	10.75	10.79	10.39	10.48
12/15/2005	10.66	11.11	10.37	10.73
12/16/2005	10.7	10.75	10.15	10.68
12/19/2005	11.11	11.38	10.65	11.38
12/20/2005	11.32	11.45	11	11.19
12/21/2005	10.71	11.07	10.34	10.81
12/22/2005	10.82	10.89	10.28	10.29
12/23/2005	10.37	10.48	10.24	10.27
12/27/2005	10.97	11.65	10.83	11.57
12/28/2005	11.55	11.64	11.26	11.35
12/29/2005	11.36	11.67	11.14	11.61
12/30/2005	11.96	12.07	11.55	12.07
01/03/2006	12.25	12.51	10.99	11.14
01/04/2006	11.22	11.71	10.97	11.37
01/05/2006	11.43	11.84	11.31	11.31
01/06/2006	11.23	11.5	10.81	11
01/09/2006	11.35	11.35	10.98	11.13
01/10/2006	11.39	11.39	10.84	10.86
01/11/2006	11.03	11.16	10.83	10.94
01/12/2006	10.98	11.38	10.94	11.2
1/13/2006	11.4	11.61	11.11	11.23
1/17/2006	12.13	12.46	11.87	11.91
1/18/2006	12.62	12.7	12.2	12.25
1/19/2006	12.12	12.34	11.65	11.98
1/20/2006	12.1	14.56	11.89	14.56
1/23/2006	14.44	14.48	13.58	13.93
1/24/2006	13.79	13.83	13.14	13.31
1/25/2006	12.95	13.38	12.62	12.87
1/26/2006	12.89	12.91	12.19	12.42
1/27/2006	12.27	12.33	11.72	11.97
1/30/2006	12.22	12.46	12.07	12.39
1/31/2006	12.45	13.06	12.45	12.95
02/01/2006	13.03	13.03	12.34	12.36
02/02/2006	12.54	13.47	12.48	13.23
02/03/2006	13.37	13.7	12.64	12.96
02/06/2006	13.43	13.43	12.99	13.04
02/07/2006	13.2	13.67	12.97	13.59
02/08/2006	13.41	13.61	12.76	12.83
02/09/2006	12.56	13.15	12.27	13.12
02/10/2006	13.35	13.73	12.69	12.87
2/13/2006	13.34	13.7	13.05	13.35
2/14/2006	13.09	13.15	12.01	12.25
2/15/2006	12.43	12.95	12.21	12.31
2/16/2006	12.19	12.29	11.13	11.48
2/17/2006	11.64	12.21	11.52	12.01
2/21/2006	12.36	12.64	12.28	12.41
2/22/2006	12.27	12.3	11.68	11.88
2/23/2006	11.86	11.97	11.58	11.87
2/24/2006	11.94	12.06	11.42	11.46
2/27/2006	11.79	11.83	11.4	11.59
2/28/2006	11.74	12.36	11.71	12.34
03/01/2006	12.05	12.07	11.52	11.54
03/02/2006	11.79	11.95	11.56	11.72
03/03/2006	12.03	12.1	11.36	11.96
03/06/2006	12.22	12.91	12.22	12.74
03/07/2006	12.92	13.34	12.64	12.66
03/08/2006	12.83	13.34	12.26	12.32
03/09/2006	12.21	12.69	12.01	12.68
03/10/2006	12.52	12.6	11.79	11.85
3/13/2006	11.72	11.75	10.89	11.37
3/14/2006	11.61	11.72	10.53	10.74
3/15/2006	11.17	11.54	10.98	11.35
3/16/2006	10.59	12.05	10.57	11.98
3/17/2006	11.56	12.2	11.53	12.12
3/20/2006	12.11	12.21	10.79	11.79
3/21/2006	11.71	11.89	11.17	11.62
3/22/2006	11.71	11.79	11.11	11.21
3/23/2006	11.19	11.57	11.11	11.17
3/24/2006	11.23	11.48	11.09	11.19
3/27/2006	11.46	11.72	11.41	11.46
3/28/2006	11.69	11.9	11.38	11.58
3/29/2006	11.46	11.57	10.79	10.95
3/30/2006	11.03	11.73	10.7	11.57
3/31/2006	11.42	11.65	11.27	11.39
04/03/2006	11.47	11.62	11.03	11.57
04/04/2006	11.66	11.8	11.09	11.14
04/05/2006	11.24	11.36	11.06	11.13
04/06/2006	11.34	11.74	11.25	11.45
04/07/2006	11.44	12.31	11.2	12.26
04/10/2006	12.44	12.49	12.04	12.19
04/11/2006	12.09	13.06	12.06	13
04/12/2006	13.08	13.09	12.66	12.76
4/13/2006	12.93	13	12.28	12.38
4/17/2006	12.8	13.02	12.27	12.58
4/18/2006	12.55	12.55	11.31	11.4
4/19/2006	11.52	11.8	11.23	11.32
4/20/2006	11.3	11.67	11.02	11.64
4/21/2006	11.24	11.98	11.19	11.59
4/24/2006	12.26	12.42	11.67	11.75
4/25/2006	11.71	12.19	11.59	11.75
4/26/2006	11.76	11.79	11.34	11.76
4/27/2006	12.27	12.52	11.55	11.84
4/28/2006	12.13	12.13	11.42	11.59
05/01/2006	11.83	12.59	11.75	12.54
05/02/2006	12.2	12.27	11.93	11.99
05/03/2006	12.21	12.45	11.95	11.99
05/04/2006	11.92	12.16	11.71	11.86
05/05/2006	11.39	11.62	11.18	11.62
05/08/2006	11.98	12.06	11.81	12
05/09/2006	12.1	12.15	11.88	11.99
05/10/2006	12.22	12.32	11.78	11.78
05/11/2006	12.33	12.92	11.99	12.49
05/12/2006	12.71	14.26	12.71	14.19
5/15/2006	15.12	15.13	13.44	13.57
5/16/2006	13.49	13.61	12.98	13.35
5/17/2006	13.83	16.26	13.39	16.26
5/18/2006	15.54	17.09	14.96	16.99
5/19/2006	16.16	18.01	15.9	17.18
5/22/2006	18.55	19.62	16.73	17.72
5/23/2006	16.7	18.26	15.36	18.26
5/24/2006	17.87	19.87	17.13	17.36
5/25/2006	16.67	16.67	15.31	15.5
5/26/2006	14.92	15.04	14.26	14.26
5/30/2006	15.39	18.72	15.39	18.66
5/31/2006	18.09	18.09	16.41	16.44
06/01/2006	16.47	16.56	14.48	14.52
06/02/2006	14.17	14.97	13.92	14.32
06/05/2006	14.97	17.14	14.97	16.65
06/06/2006	16.72	18.56	16.65	17.34
06/07/2006	17.21	17.86	16.07	17.8
06/08/2006	17.92	20.75	17.88	18.35
06/09/2006	17.9	18.45	17.07	18.12
06/12/2006	18.13	21.25	17.89	20.96
6/13/2006	20.95	23.81	20.27	23.81
6/14/2006	23.45	23.49	21.45	21.46
6/15/2006	21.05	21.14	15.65	15.9
6/16/2006	16.56	18.13	16.52	17.25
6/19/2006	16.06	18.1	15.73	17.83
6/20/2006	17.52	17.65	16.39	16.69
6/21/2006	16.67	16.72	14.88	15.52
6/22/2006	15.95	16.66	15.56	15.88
6/23/2006	16.41	16.58	14.94	15.89
6/26/2006	16.55	16.61	15.49	15.62
6/27/2006	15.58	16.55	15.27	16.4
6/28/2006	16.02	17	15.78	15.79
6/29/2006	15.28	15.3	12.93	13.03
6/30/2006	12.9	13.47	12.74	13.08
07/03/2006	13.29	13.51	12.77	13.05
07/05/2006	13.92	14.77	13.86	14.15
07/06/2006	14.04	14.04	13.25	13.65
07/07/2006	13.9	14.45	13.43	13.97
07/10/2006	14.17	14.5	13.67	14.02
07/11/2006	14.31	14.68	13.1	13.14
07/12/2006	13.39	14.85	13.26	14.49
7/13/2006	15.17	17.83	15.17	17.79
7/14/2006	17.57	18.79	17.28	18.05
7/17/2006	18.73	18.76	17.75	18.64
7/18/2006	18.2	19.58	17.66	17.74
7/19/2006	17.62	17.62	14.47	15.55
7/20/2006	15.1	16.37	14.87	16.21
7/21/2006	16.23	17.56	16.23	17.4
7/24/2006	17.08	17.08	14.89	14.98
7/25/2006	15.44	15.68	14.31	14.85
7/26/2006	15.04	15.21	14.09	14.62
7/27/2006	14.26	15.39	14.07	14.94
7/28/2006	14.73	14.75	14.06	14.33
7/31/2006	15.01	15.13	14.86	14.95
08/01/2006	15.49	16.15	15.03	15.05
08/02/2006	14.93	14.93	13.92	14.34
08/03/2006	15.1	15.19	14.2	14.46
08/04/2006	14.03	14.91	13.65	14.34
08/07/2006	14.98	15.53	14.97	15.23
08/08/2006	15.2	15.55	14.86	15.23
08/09/2006	14.76	15.41	14.07	15.2
08/10/2006	15.56	15.73	14.45	14.46
08/11/2006	14.72	14.85	14.3	14.3
8/14/2006	14.15	14.43	13.41	14.26
8/15/2006	13.57	13.72	13.15	13.42
8/16/2006	12.69	12.95	12.11	12.41
8/17/2006	12.69	12.72	12.21	12.24
8/18/2006	12.11	12.52	11.57	11.64
8/21/2006	12.4	12.62	12.21	12.22
8/22/2006	12.42	12.42	11.93	12.19
8/23/2006	12.26	12.73	12.16	12.4
8/24/2006	12.24	12.58	12.21	12.4
8/25/2006	12.41	12.47	12.08	12.31
8/28/2006	12.92	12.92	12.07	12.18
8/29/2006	12.27	12.83	12.21	12.28
8/30/2006	12.14	12.35	12.1	12.22
8/31/2006	12.23	12.33	12.07	12.31
09/01/2006	12.14	12.33	11.91	11.96
09/05/2006	12.8	12.86	12.43	12.63
09/06/2006	13.06	13.88	13.06	13.74
09/07/2006	14.07	14.49	13.67	13.88
09/08/2006	13.79	13.8	13.05	13.16
09/11/2006	13.95	13.95	12.75	12.99
09/12/2006	13.04	13.14	11.55	11.92
9/13/2006	11.4	11.56	10.99	11.18
9/14/2006	11.36	12.02	10.74	11.55
9/15/2006	11.49	12.54	11.4	11.76
9/18/2006	12.28	12.41	11.58	11.78
9/19/2006	11.96	12.69	11.86	11.98
9/20/2006	11.75	11.75	11.34	11.39
9/21/2006	11.43	12.6	11.28	12.25
9/22/2006	12.47	13.28	12.47	12.59
9/25/2006	12.97	13.41	11.93	12.12
9/26/2006	12.23	12.23	11.51	11.53
9/27/2006	11.65	11.9	11.42	11.58
9/28/2006	11.64	12.06	11.59	11.72
9/29/2006	11.75	12.1	11.72	11.98
10/02/2006	12.45	12.72	12.11	12.57
10/03/2006	12.68	12.91	11.97	12.24
10/04/2006	12.64	12.64	11.62	11.86
10/05/2006	11.94	12.06	11.65	11.98
10/06/2006	11.99	12.17	11.55	11.56
10/09/2006	12.07	12.09	11.58	11.68
10/10/2006	11.77	11.89	11.47	11.52
10/11/2006	11.75	12.03	11.31	11.62
10/12/2006	11.5	11.51	11.09	11.09
10/13/2006	11.17	11.35	10.75	10.75
10/16/2006	11.07	11.2	10.91	11.09
10/17/2006	11.36	12.03	11.35	11.73
10/18/2006	11.44	11.83	11.33	11.34
10/19/2006	11.51	11.57	10.78	10.9
10/20/2006	11.06	11.23	10.44	10.63
10/23/2006	11.15	11.25	10.62	11.08
10/24/2006	11.25	11.27	10.78	10.78
10/25/2006	10.88	10.88	10.6	10.66
10/26/2006	10.56	10.96	10.47	10.56
10/27/2006	10.66	10.99	10.53	10.8
10/30/2006	11.36	11.43	10.92	11.2
10/31/2006	11.1	11.39	10.99	11.1
11/01/2006	10.93	11.68	10.89	11.51
11/02/2006	11.61	11.76	11.41	11.42
11/03/2006	11.16	11.43	10.34	11.16
11/06/2006	11.39	11.41	10.99	11.16
11/07/2006	11.06	11.19	10.87	11.09
11/08/2006	11.41	11.49	10.7	10.75
11/09/2006	10.65	11.07	10.57	11.01
11/10/2006	11.01	11.12	10.77	10.79
11/13/2006	11.19	11.26	10.69	10.86
11/14/2006	10.89	11.31	10.14	10.5
11/15/2006	10.47	10.61	10.13	10.31
11/16/2006	10.13	10.35	10.04	10.16
11/17/2006	10.37	10.48	10.05	10.05
11/20/2006	10.42	10.48	9.91	9.97
11/21/2006	10.05	10.06	9.84	9.9
11/22/2006	10.02	10.15	9.81	10.14
11/24/2006	10.81	10.86	10.56	10.73
11/27/2006	11.26	12.33	11.14	12.3
11/28/2006	12.48	12.55	11.56	11.62
11/29/2006	11.41	11.43	10.67	10.83
11/30/2006	10.88	11.3	10.58	10.91
12/01/2006	11.07	12.28	10.96	11.66
12/04/2006	12.01	12.01	10.98	11.23
12/05/2006	11.13	11.59	10.85	11.27
12/06/2006	11.39	11.55	11.19	11.33
12/07/2006	11.35	12.68	11.17	12.67
12/08/2006	12.58	12.67	11.91	12.07
12/11/2006	11.88	11.93	10.71	10.71
12/12/2006	11.2	11.39	10.35	10.65
12/13/2006	10.45	10.58	10.15	10.18
12/14/2006	10.74	10.75	9.64	9.97
12/15/2006	9.68	10.07	9.39	10.05
12/18/2006	10.64	10.91	10.46	10.6
12/19/2006	11.06	11.31	10.27	10.3
12/20/2006	10.3	10.33	10.03	10.26
12/21/2006	10.36	10.89	10.13	10.53
12/22/2006	10.59	11.46	10.59	11.36
12/26/2006	12.03	12.03	11.24	11.26
12/27/2006	11.12	11.12	10.59	10.64
12/28/2006	10.84	11.06	10.73	10.99
12/29/2006	10.95	11.65	10.71	11.56
01/03/2007	12.16	12.75	11.53	12.04
01/04/2007	12.4	12.42	11.28	11.51
01/05/2007	11.84	12.25	11.68	12.14
01/08/2007	12.48	12.83	11.78	12
01/09/2007	11.86	12.47	11.69	11.91
01/10/2007	12.34	12.5	11.43	11.47
01/11/2007	11.42	11.48	10.5	10.87
01/12/2007	10.93	10.93	10.14	10.15
1/16/2007	10.64	10.89	10.4	10.74
1/17/2007	10.9	10.9	10.35	10.59
1/18/2007	10.65	11.04	10.45	10.85
1/19/2007	10.8	11.03	10.24	10.4
1/22/2007	10.77	11.08	10.62	10.77
1/23/2007	10.77	10.94	10.22	10.34
1/24/2007	10.41	10.41	9.87	9.89
1/25/2007	9.99	11.38	9.95	11.22
1/26/2007	10.95	11.6	10.92	11.13
1/29/2007	11.5	11.6	10.92	11.45
1/30/2007	11.28	11.49	10.95	10.96
1/31/2007	11.09	11.26	10.27	10.42
02/01/2007	10.32	10.43	10.14	10.31
02/02/2007	10.3	10.36	9.96	10.08
02/05/2007	10.53	10.7	10.44	10.55
02/06/2007	10.55	10.88	10.44	10.65
02/07/2007	10.31	10.56	10.24	10.32
02/08/2007	10.49	10.91	10.4	10.44
02/09/2007	10.42	11.56	10.25	11.1
02/12/2007	11.33	11.88	11.3	11.61
2/13/2007	11.42	11.42	10.33	10.34
2/14/2007	10.19	10.26	9.7	10.23
2/15/2007	10.28	10.32	10.05	10.22
2/16/2007	10.42	10.44	9.98	10.02
2/20/2007	10.62	10.72	10.14	10.24
2/21/2007	10.48	10.53	10.17	10.2
2/22/2007	10.23	10.52	10.01	10.18
2/23/2007	10.41	10.7	10.36	10.58
2/26/2007	10.59	11.44	10.52	11.15
2/27/2007	12.12	19.01	12.1	18.31
2/28/2007	17.21	17.29	14.5	15.42
03/01/2007	17.76	19.4	15.36	15.82
03/02/2007	16.7	18.63	16.04	18.61
03/05/2007	20.4	20.41	18.13	19.63
03/06/2007	18.31	18.34	15.76	15.96
03/07/2007	16.25	16.27	14.52	15.24
03/08/2007	14.34	14.7	13.48	14.29
03/09/2007	13.7	14.62	13.67	14.09
03/12/2007	14.96	14.96	13.76	13.99
3/13/2007	14.87	18.42	14.6	18.13
3/14/2007	17.63	21.25	16.75	17.27
3/15/2007	16.91	16.91	15.27	16.43
3/16/2007	15.38	17.71	15.29	16.79
3/19/2007	15.82	15.82	14.58	14.59
3/20/2007	15.01	15.16	13.25	13.27
3/21/2007	13.27	13.67	11.21	12.19
3/22/2007	12.29	12.95	12.04	12.93
3/23/2007	13.13	13.18	12.46	12.95
3/26/2007	13.39	14.7	12.91	13.16
3/27/2007	13.35	13.9	13.35	13.48
3/28/2007	14.28	15.51	14.22	14.98
3/29/2007	14.45	16.05	14.34	15.14
3/30/2007	14.94	15.82	14.14	14.64
04/02/2007	14.91	15.46	14.4	14.53
04/03/2007	14.02	14.06	12.81	13.46
04/04/2007	13.82	13.91	13.2	13.24
04/05/2007	13.57	13.66	12.69	13.23
04/09/2007	13.26	13.56	12.89	13.14
04/10/2007	13.33	13.33	12.56	12.68
04/11/2007	12.72	14.08	12.72	13.49
04/12/2007	13.65	14.15	12.58	12.71
4/13/2007	12.67	13	12.13	12.2
4/16/2007	11.86	12.1	11.46	11.98
4/17/2007	11.7	12.17	11.5	12.14
4/18/2007	12.48	12.57	11.95	12.42
4/19/2007	13.16	13.27	12.41	12.54
4/20/2007	12.03	12.67	11.97	12.07
4/23/2007	12.6	13.08	12.48	13.04
4/24/2007	13.12	13.89	13.04	13.12
4/25/2007	12.74	13.23	12.58	13.21
4/26/2007	13.16	13.67	12.67	12.79
4/27/2007	13.12	13.26	12.41	12.45
4/30/2007	12.9	14.31	12.78	14.22
05/01/2007	14.1	14.6	13.48	13.51
05/02/2007	13.52	13.52	12.55	13.08
05/03/2007	13.01	13.36	12.89	13.09
05/04/2007	12.91	13.36	12.59	12.91
05/07/2007	13.34	13.37	13.11	13.15
05/08/2007	13.48	13.69	13.16	13.21
05/09/2007	13.43	13.5	12.54	12.88
05/10/2007	13.31	13.85	12.89	13.6
05/11/2007	13.47	13.47	12.63	12.95
5/14/2007	13.26	14.43	13.01	13.96
5/15/2007	13.88	14.3	13.27	14.01
5/16/2007	14.02	14.18	13.47	13.5
5/17/2007	13.62	13.82	13.25	13.51
5/18/2007	13.01	13.22	12.69	12.76
5/21/2007	13.24	13.3	12.7	13.3
5/22/2007	12.09	13.38	12.08	13.06
5/23/2007	12.77	13.28	12.55	13.24
5/24/2007	13.15	14.36	12.92	14.08
5/25/2007	13.81	13.87	13.23	13.34
5/29/2007	13.86	13.95	13.31	13.53
5/30/2007	14.18	14.29	12.82	12.83
5/31/2007	12.78	13.18	12.62	13.05
06/01/2007	12.77	13.01	12.43	12.78
06/04/2007	13.47	13.54	13.21	13.29
06/05/2007	13.58	14.17	13.54	13.63
06/06/2007	14.07	15.06	14.06	14.87
06/07/2007	15.08	17.09	14.89	17.06
06/08/2007	16.75	16.78	14.73	14.84
06/11/2007	15.31	15.47	14.24	14.71
06/12/2007	15.46	16.7	14.77	16.67
6/13/2007	16.05	16.1	14.67	14.73
6/14/2007	14.76	14.82	13.59	13.64
6/15/2007	13.01	13.97	12.58	13.94
6/18/2007	14.42	14.51	13.35	13.42
6/19/2007	13.78	13.8	12.79	12.85
6/20/2007	12.77	14.76	12.75	14.67
6/21/2007	14.8	15.56	14.17	14.21
6/22/2007	14.45	16.58	14.31	15.75
6/25/2007	16.5	17.24	15.41	16.65
6/26/2007	16.46	18.89	16.21	18.89
6/27/2007	18.87	18.98	15.44	15.53
6/28/2007	15.7	15.71	14.98	15.54
6/29/2007	15.25	17.13	14.62	16.23
07/02/2007	16.48	16.48	15.31	15.4
07/03/2007	14.96	15.3	14.85	14.92
07/05/2007	15.37	15.95	15.17	15.48
07/06/2007	15.36	15.59	14.67	14.72
07/09/2007	15.34	15.69	15.03	15.16
07/10/2007	15.88	17.68	15.83	17.57
07/11/2007	17.69	17.91	16.64	16.64
07/12/2007	16.39	16.39	14.93	15.54
7/13/2007	15.39	15.51	14.79	15.15
7/16/2007	15.57	15.83	15.27	15.59
7/17/2007	15.58	15.78	15.31	15.63
7/18/2007	16.38	17.06	15.95	16
7/19/2007	15.43	15.62	15.06	15.23
7/20/2007	15.39	18.53	15.36	16.95
7/23/2007	16.62	17.09	16.39	16.81
7/24/2007	17.63	19.09	17.48	18.55
7/25/2007	17.77	19.46	17.38	18.1
7/26/2007	19.41	23.36	19.3	20.74
7/27/2007	20.34	24.17	19.6	24.17
7/30/2007	23.64	23.64	20.86	20.87
7/31/2007	20.08	23.93	19.68	23.52
08/01/2007	23.71	26.22	23.26	23.67
08/02/2007	22.94	23	21.2	21.22
08/03/2007	21.52	25.55	21.09	25.16
08/06/2007	25.32	26.47	22.44	22.94
08/07/2007	23.33	23.74	20.79	21.56
08/08/2007	20.97	22.95	19.33	21.45
08/09/2007	24.46	26.9	23.84	26.48
08/10/2007	28.04	29.84	26.91	28.3
8/13/2007	28.02	28.02	25.48	26.57
8/14/2007	25.56	28.29	25.31	27.68
8/15/2007	28.22	31.76	26.16	30.67
8/16/2007	32.68	37.5	30.44	30.83
8/17/2007	25.25	31.46	25.23	29.99
8/20/2007	29.87	29.95	25.8	26.33
8/21/2007	26.39	26.72	24.77	25.25
8/22/2007	24.33	24.44	22.87	22.89
8/23/2007	22.47	23.61	22.05	22.62
8/24/2007	22.75	23.03	20.44	20.72
8/27/2007	22.24	22.83	21.96	22.72
8/28/2007	23.87	26.57	23.72	26.3
8/29/2007	25.87	26.02	23.44	23.81
8/30/2007	25.4	25.58	23.69	25.06
8/31/2007	23.53	24.07	22.47	23.38
09/04/2007	21.93	24.81	21.71	22.78
09/05/2007	24.03	25.45	23.8	24.58
09/06/2007	24.43	25.14	23.66	23.99
09/07/2007	25.98	26.97	25.6	26.23
09/10/2007	26.91	28.82	26.56	27.38
09/11/2007	27.11	27.21	25.19	25.27
09/12/2007	25.97	26.21	24.57	24.96
9/13/2007	25.01	25.32	23.83	24.76
9/14/2007	26.38	26.48	24.68	24.92
9/17/2007	26.45	27.08	25.8	26.48
9/18/2007	25.79	26.23	20.27	20.35
9/19/2007	19.96	20.57	19.17	20.03
9/20/2007	20.47	20.82	19.55	20.45
9/21/2007	19.44	19.81	18.37	19
9/24/2007	19.04	19.62	18.32	19.37
9/25/2007	20.25	20.46	18.44	18.6
9/26/2007	17.92	18.18	17.3	17.63
9/27/2007	17.12	17.47	16.95	17
9/28/2007	17.23	18.22	16.91	18
10/01/2007	18.44	18.44	17.11	17.84
10/02/2007	17.67	18.89	17.6	18.49
10/03/2007	18.88	18.99	18.31	18.8
10/04/2007	18.65	18.65	18.26	18.44
10/05/2007	17.55	17.56	16.44	16.91
10/08/2007	17.73	17.83	17.32	17.46
10/09/2007	17.15	17.28	16.09	16.12
10/10/2007	16.42	17.35	16.39	16.67
10/11/2007	16.15	19.73	16.08	18.88
10/12/2007	18.68	18.74	17.49	17.73
10/15/2007	18.14	20.01	17.95	19.25
10/16/2007	20.07	20.75	19.73	20.02
10/17/2007	18.76	20.11	18.28	18.54
10/18/2007	19.16	19.56	17.73	18.5
10/19/2007	19.15	22.96	19.02	22.96
10/22/2007	23.89	23.94	21.38	21.64
10/23/2007	21.29	21.43	20.13	20.41
10/24/2007	21.16	24.15	20.59	20.8
10/25/2007	20.84	22.4	20.04	21.17
10/26/2007	19.84	20.97	19.48	19.56
10/29/2007	19.93	20.24	19.54	19.87
10/30/2007	20.46	21.15	20.31	21.07
10/31/2007	20.53	22.09	18.3	18.53
11/01/2007	19.89	24.15	17.38	23.21
11/02/2007	22.56	25.17	22.56	23.01
11/05/2007	25.25	25.46	23.61	24.31
11/06/2007	23.5	23.74	21.24	21.39
11/07/2007	23.15	26.85	22.75	26.49
11/08/2007	26.45	29.15	25.32	26.16
11/09/2007	27.96	28.84	26.21	28.5
11/12/2007	30.57	31.09	24.47	31.09
11/13/2007	27.47	27.5	23.82	24.1
11/14/2007	23.35	27.03	23.07	25.94
11/15/2007	26.96	29.31	25.98	28.06
11/16/2007	27.04	28.12	25.12	25.49
11/19/2007	26.74	27.18	25.74	26.01
11/20/2007	26.12	27.35	23.62	24.88
11/21/2007	26.3	27.77	24.55	26.84
11/23/2007	26.42	26.42	25.35	25.61
11/26/2007	26.46	28.95	25.84	28.91
11/27/2007	28.14	28.24	26.23	26.28
11/28/2007	25.14	25.14	23.55	24.11
11/29/2007	24.59	24.61	23.35	23.97
11/30/2007	22.67	23.39	22	22.87
12/03/2007	23.59	24.49	23.4	23.61
12/04/2007	24.3	24.59	23.32	23.79
12/05/2007	22.72	23.03	21.87	22.53
12/06/2007	22.68	22.75	20.87	20.96
12/07/2007	20.69	21.01	20.29	20.85
12/10/2007	21.16	21.46	20.36	20.74
12/11/2007	20.69	23.7	19.77	23.59
12/12/2007	20.82	24.22	20.49	22.47
12/13/2007	23.53	24.04	22.41	22.56
12/14/2007	23.53	23.53	22.26	23.27
12/17/2007	24.13	24.86	23.42	24.52
12/18/2007	23.7	24.6	22.41	22.64
12/19/2007	22.62	22.68	21.3	21.68
12/20/2007	21.02	21.67	20.58	20.58
12/21/2007	19.82	19.82	18.28	18.47
12/24/2007	19.08	19.42	18.48	18.6
12/26/2007	19.37	19.47	18.6	18.66
12/27/2007	19.15	20.51	19.15	20.26
12/28/2007	19.59	21.05	19.44	20.74
12/31/2007	21.87	22.75	21.79	22.5
01/02/2008	22.58	24.05	22.4	23.17
01/03/2008	23.11	23.27	22.11	22.49
01/04/2008	23.5	24.3	23.25	23.94
01/07/2008	24.62	24.88	23.3	23.79
01/08/2008	23.27	25.6	22.63	25.43
01/09/2008	25.61	25.95	23.9	24.12
01/10/2008	24.56	24.61	22.62	23.45
01/11/2008	24.04	24.41	23.22	23.68
1/14/2008	23.76	23.93	22.65	22.9
1/15/2008	24.1	24.59	22.97	23.34
1/16/2008	23.9	24.38	22.85	24.38
1/17/2008	24.11	28.51	23.87	28.46
1/18/2008	27.55	29.3	26.27	27.18
1/22/2008	35.12	37.57	29.71	31.01
1/23/2008	33.84	34.42	28.47	29.02
1/24/2008	28.07	28.48	27.03	27.78
1/25/2008	26.19	29.76	25.93	29.08
1/28/2008	29.67	30.26	27.57	27.78
1/29/2008	26.61	27.96	26.55	27.32
1/30/2008	27.53	28.34	24.74	27.62
1/31/2008	28.78	28.81	25.45	26.2
02/01/2008	25.66	25.75	24.02	24.02
02/04/2008	25.09	26.03	24.85	25.99
02/05/2008	27.2	28.49	27.2	28.24
02/06/2008	27.75	29.31	27.04	28.97
02/07/2008	29.51	29.7	26.78	27.66
02/08/2008	27.98	28.89	27.22	28.01
02/11/2008	29.14	29.57	27.32	27.6
02/12/2008	26.56	27.17	25.25	26.33
2/13/2008	25.67	26.06	24.57	24.88
2/14/2008	24.64	25.64	23.98	25.54
2/15/2008	25.58	25.67	24.45	25.02
2/19/2008	25.39	26.59	24.73	25.59
2/20/2008	25.6	26.95	24.21	24.4
2/21/2008	24.42	25.45	23.74	25.12
2/22/2008	24.99	25.93	23.62	24.06
2/25/2008	24.06	25.07	22.69	23.03
2/26/2008	23.44	23.45	21.64	21.9
2/27/2008	21.9	23.01	21.83	22.69
2/28/2008	22.69	23.79	22.69	23.53
2/29/2008	23.54	26.91	23.54	26.54
03/03/2008	27.54	28.13	26.27	26.28
03/04/2008	27.19	27.42	25.51	25.52
03/05/2008	25.52	25.77	23.3	24.6
03/06/2008	25.45	27.9	25.04	27.55
03/07/2008	28.52	29.29	22.29	27.49
03/10/2008	28.13	29.73	27.92	29.38
03/11/2008	27.25	28.64	26.35	26.36
03/12/2008	26.39	27.25	24.9	27.22
3/13/2008	27.22	29.62	25.65	27.29
3/14/2008	27.31	32.89	26.02	31.16
3/17/2008	35.14	35.6	31.1	32.24
3/18/2008	32.24	32.24	25.58	25.79
3/19/2008	25.78	29.95	25.16	29.84
3/20/2008	29.84	29.84	25.8	26.62
3/24/2008	26.64	27.04	24.75	25.73
3/25/2008	25.75	26.42	25.17	25.72
3/26/2008	25.75	26.85	25.51	26.08
3/27/2008	25.55	25.98	24.91	25.88
3/28/2008	25.81	25.96	25.04	25.71
3/31/2008	25.71	26.77	25.35	25.61
04/01/2008	25.61	25.61	22.52	22.68
04/02/2008	22.64	23.65	22.39	23.43
04/03/2008	23.84	24.15	23	23.21
04/04/2008	23	23.31	21.75	22.45
04/07/2008	22.45	22.73	21.21	22.42
04/08/2008	22.42	23.16	22.36	22.36
04/09/2008	22.36	23.57	22.36	22.81
04/10/2008	22.8	23.22	21.63	21.98
04/11/2008	23.03	23.59	22.65	23.46
4/14/2008	23.46	24.35	23.46	23.82
4/15/2008	23.84	23.99	22.72	22.78
4/16/2008	22.03	22.09	20.5	20.53
4/17/2008	21.13	21.54	20.35	20.37
4/18/2008	20.37	20.37	19.21	20.13
4/21/2008	20.15	21.12	20.15	20.5
4/22/2008	20.47	21.6	20.47	20.87
4/23/2008	20.63	20.95	19.88	20.26
4/24/2008	20.26	20.77	19.21	20.06
4/25/2008	19.6	20.36	19.28	19.59
4/28/2008	20.14	20.25	19.37	19.64
4/29/2008	19.86	20.54	19.63	20.24
4/30/2008	20.24	20.81	19.69	20.79
05/01/2008	20.78	20.83	18.87	18.88
05/02/2008	18.87	19.11	17.97	18.18
05/05/2008	18.68	19.29	18.68	18.9
05/06/2008	18.9	19.57	18.11	18.21
05/07/2008	18.48	19.98	18.42	19.73
05/08/2008	19.73	19.92	18.62	19.4
05/09/2008	19.98	20.01	19.3	19.41
05/12/2008	19.17	19.48	16.92	17.79
5/13/2008	17.79	18.63	17.76	17.98
5/14/2008	17.98	17.98	16.74	17.66
5/15/2008	17.65	17.84	16.25	16.3
5/16/2008	16.3	17.92	16.3	16.47
5/19/2008	16.47	17.89	15.82	17.01
5/20/2008	17.02	18.42	17.02	17.58
5/21/2008	17.64	18.89	17.01	18.59
5/22/2008	18.92	19.11	17.82	18.05
5/23/2008	18.58	19.8	18.38	19.55
5/27/2008	20.78	20.95	19.42	19.64
5/28/2008	19.64	20.03	19.01	19.07
5/29/2008	19.08	19.17	17.54	18.14
5/30/2008	18.14	18.21	17.56	17.83
06/02/2008	17.83	20.45	17.83	19.83
06/03/2008	19.8	21	18.89	20.24
06/04/2008	20.64	21.31	19.76	20.8
06/05/2008	20.54	20.59	18.62	18.63
06/06/2008	18.63	23.79	18.63	23.56
06/09/2008	23.56	24.47	20.78	23.12
06/10/2008	24.37	24.42	22.31	23.18
06/11/2008	23.44	24.3	22.86	24.12
06/12/2008	23.61	23.98	21.91	23.33
6/13/2008	23.02	23.14	21.04	21.22
6/16/2008	21.22	22.84	20.73	20.95
6/17/2008	20.96	21.42	20.02	21.13
6/18/2008	21.67	22.86	21.26	22.24
6/19/2008	22.24	22.61	20.91	21.58
6/20/2008	21.58	23.7	21.58	22.87
6/23/2008	22.89	23.14	22.52	22.64
6/24/2008	22.69	23.48	21.68	22.42
6/25/2008	22.42	22.42	20.34	21.14
6/26/2008	22.23	23.99	22.15	23.93
6/27/2008	23.75	24.56	23.3	23.44
6/30/2008	24.25	24.26	23.27	23.95
07/01/2008	25.14	25.57	23.64	23.65
07/02/2008	23.4	25.96	22.7	25.92
07/03/2008	25.92	26.08	24.44	24.78
07/07/2008	25.48	26.91	24.73	25.78
07/08/2008	25.72	26.05	23.02	23.15
07/09/2008	23.16	25.39	22.59	25.23
07/10/2008	25.22	26.62	25.07	25.59
07/11/2008	25.56	29.44	25.56	27.49
7/14/2008	27.49	29.3	26.9	28.48
7/15/2008	28.47	30.81	27.01	28.54
7/16/2008	28.19	28.32	24.87	25.1
7/17/2008	24.58	25.5	23.99	25.01
7/18/2008	25.01	25.19	23.78	24.05
7/21/2008	24.05	24.58	23.04	23.05
7/22/2008	24.02	24.08	21.05	21.18
7/23/2008	21.23	22.08	20.73	21.31
7/24/2008	21.31	23.61	21.31	23.44
7/25/2008	23.45	23.45	22.31	22.91
7/28/2008	22.91	24.62	22.91	24.23
7/29/2008	24.2	24.22	21.96	22.03
7/30/2008	22.03	22.31	20.99	21.21
7/31/2008	22.33	22.96	21.45	22.94
08/01/2008	22.66	23.37	22.35	22.57
08/04/2008	23.53	23.86	22.94	23.49
08/05/2008	22.99	22.99	20.06	21.14
08/06/2008	21.66	21.66	19.75	20.23
08/07/2008	20.23	21.46	20.23	21.15
08/08/2008	21.15	21.69	20.11	20.66
08/11/2008	20.66	20.96	19.66	20.12
08/12/2008	20.64	21.51	20.38	21.17
8/13/2008	21.57	22.11	20.8	21.55
8/14/2008	22.3	22.3	20.07	20.34
8/15/2008	20.24	20.65	19.57	19.58
8/18/2008	19.58	21.44	19.58	20.98
8/19/2008	21.76	22.14	21.28	21.28
8/20/2008	21.3	21.67	20.39	20.42
8/21/2008	20.43	21.08	18.94	19.82
8/22/2008	19.83	19.83	18.64	18.81
8/25/2008	18.78	21.22	18.78	20.97
8/26/2008	20.98	21.27	20.48	20.49
8/27/2008	20.48	20.67	19.53	19.76
8/28/2008	19.36	19.66	19.22	19.43
8/29/2008	19.43	20.71	19.43	20.65
09/02/2008	20.65	22.3	20.47	21.99
09/03/2008	21.99	22.3	21.39	21.43
09/04/2008	22.02	24.15	21.91	24.03
09/05/2008	24.54	24.71	22.97	23.06
09/08/2008	22.22	24.06	22.12	22.64
09/09/2008	22.69	25.68	22.58	25.47
09/10/2008	25.47	25.48	23.8	24.52
09/11/2008	25.38	26.25	24.39	24.39
09/12/2008	24.8	26.67	24.8	25.66
9/15/2008	25.66	31.87	25.66	31.7
9/16/2008	31.7	33.7	30.24	30.3
9/17/2008	31.96	36.4	30.25	36.22
9/18/2008	36.1	42.16	33.1	33.1
9/19/2008	33.07	33.08	27.95	32.07
9/22/2008	32.4	34.22	30.81	33.85
9/23/2008	33.85	36.08	32.63	35.72
9/24/2008	35.7	36.71	34.16	35.19
9/25/2008	35.19	35.19	32.45	32.82
9/26/2008	32.82	36.4	32.82	34.74
9/29/2008	36.92	48.4	36.92	46.72
9/30/2008	43.77	43.8	38.86	39.39
10/01/2008	39.39	42.38	39.39	39.81
10/02/2008	39.82	46.48	39.82	45.26
10/03/2008	45.22	45.52	41.51	45.14
10/06/2008	45.12	58.24	45.12	52.05
10/07/2008	52.05	54.19	47.03	53.68
10/08/2008	53.68	59.06	51.9	57.53
10/09/2008	57.57	64.92	52.54	63.92
10/10/2008	65.85	76.94	65.63	69.95
10/13/2008	69.95	71.42	54.69	54.99
10/14/2008	55.1	59.81	46.35	55.13
10/15/2008	55.69	69.47	55.69	69.25
10/16/2008	69.21	81.17	66.51	67.61
10/17/2008	67.65	74.48	59.82	70.33
10/20/2008	70.4	70.4	52.7	52.97
10/21/2008	52.95	56.37	50.91	53.11
10/22/2008	63.12	72.56	60.05	69.65
10/23/2008	68.03	79.43	64.43	67.8
10/24/2008	67.8	89.53	67.8	79.13
10/27/2008	79.13	81.65	65.9	80.06
10/28/2008	73.3	78.98	65.66	66.96
10/29/2008	66.96	71.14	62.72	69.96
10/30/2008	69.83	69.83	62.67	62.9
10/31/2008	62.93	65.85	56.73	59.89
11/03/2008	60.17	60.77	53.63	53.68
11/04/2008	53.68	53.68	44.25	47.73
11/05/2008	47.73	55.62	46.87	54.56
11/06/2008	56.71	64.78	55.6	63.68
11/07/2008	63.68	63.68	56.03	56.1
11/10/2008	56.09	62.09	54.63	59.98
11/11/2008	59.98	64.73	58.58	61.44
11/12/2008	61.52	67.19	61.52	66.46
11/13/2008	66.45	69.99	58.66	59.83
11/14/2008	62.6	66.31	59.75	66.31
11/17/2008	69.57	69.59	65.1	69.15
11/18/2008	70.09	73.13	67.18	67.64
11/19/2008	68.46	75	67.34	74.26
11/20/2008	74.26	81.48	72.76	80.86
11/21/2008	80.74	80.74	71.63	72.67
11/24/2008	71.19	71.35	61.81	64.7
11/25/2008	64.76	65.49	60.25	60.9
11/26/2008	60.9	62.5	54.62	54.92
11/28/2008	56.02	56.82	50.5	55.28
12/01/2008	60.47	68.6	60.36	68.51
12/02/2008	66.68	67.01	62.31	62.98
12/03/2008	62.98	65.37	60.18	60.72
12/04/2008	62.19	65.08	60.21	63.64
12/05/2008	63.64	66.54	59.26	59.93
12/08/2008	58.86	59.87	57.35	58.49
12/09/2008	59.48	59.57	56.37	58.91
12/10/2008	58.91	58.91	53.79	55.73
12/11/2008	55.08	56.44	52.94	55.78
12/12/2008	55.78	58.84	54.26	54.28
12/15/2008	55.68	58.49	55.68	56.76
12/16/2008	56.76	56.76	50.91	52.37
12/17/2008	52	52.19	49.36	49.84
12/18/2008	49.84	49.84	44.5	47.34
12/19/2008	46.01	46.01	41.29	44.93
12/22/2008	44.93	46.69	42.75	44.56
12/23/2008	43.19	45.39	41.68	45.02
12/24/2008	45.02	45.02	44.15	44.21
12/26/2008	44.27	44.36	42.92	43.38
12/29/2008	43.35	46.24	42.16	43.9
12/30/2008	43.99	44.29	41.63	41.63
12/31/2008	41.63	41.63	37.96	40
01/02/2009	39.58	39.82	36.88	39.19
01/05/2009	39.24	40.22	38.3	39.08
01/06/2009	38.06	39.33	37.34	38.56
01/07/2009	40.29	43.82	40.12	43.39
01/08/2009	43.38	44.6	42.56	42.56
01/09/2009	41.18	43.13	41.05	42.82
01/12/2009	42.06	46.62	41.94	45.84
1/13/2009	45.84	47.08	43.23	43.27
1/14/2009	46.24	51.55	46.14	49.14
1/15/2009	49.14	55.16	49.14	51
1/16/2009	51	51	45.96	46.11
1/20/2009	50.12	57.36	49.27	56.65
1/21/2009	51.52	54.12	46.15	46.42
1/22/2009	50.65	51.76	46.51	47.29
1/23/2009	50.39	51.11	46.43	47.27
1/26/2009	47.89	47.93	44.29	45.69
1/27/2009	45.11	45.93	42.2	42.25
1/28/2009	42.25	42.25	38.09	39.66
1/29/2009	41.34	43.03	41.12	42.63
1/30/2009	42.63	45.53	42.09	44.84
02/02/2009	49.42	49.54	45.26	45.52
02/03/2009	45.52	45.52	42.43	43.06
02/04/2009	43.06	44.52	41.39	43.85
02/05/2009	43.83	46.23	42.32	43.73
02/06/2009	43.71	43.71	41.2	43.37
02/09/2009	45.4	45.45	43.04	43.64
02/10/2009	45.14	48.12	44.18	46.67
02/11/2009	46.67	46.67	44.5	44.53
02/12/2009	44.52	47.58	41.21	41.25
2/13/2009	41.6	43.02	40.73	42.93
2/17/2009	48.14	51.18	46.96	48.66
2/18/2009	48.66	50.29	46	48.46
2/19/2009	48.54	48.54	44.81	47.08
2/20/2009	47.08	52.04	47.08	49.3
2/23/2009	49.3	53.16	48.97	52.62
2/24/2009	52.5	52.56	44.28	45.49
2/25/2009	45.73	47.23	42.84	44.67
2/26/2009	43.75	45.33	41.91	44.66
2/27/2009	44.66	47.34	44.46	46.35
03/02/2009	49.96	53.25	48.35	52.65
03/03/2009	52.65	52.76	48.5	50.93
03/04/2009	48.02	48.83	45.02	47.56
03/05/2009	47.56	51.95	46.98	50.17
03/06/2009	50.17	51.95	47.65	49.33
03/09/2009	49.35	51.34	48.4	49.68
03/10/2009	49.68	49.68	43.88	44.37
03/11/2009	43.35	44.26	42.36	43.61
03/12/2009	43.53	43.98	40.75	41.18
3/13/2009	40.99	43.52	40.03	42.36
3/16/2009	42.36	44.23	42.36	43.74
3/17/2009	44.23	44.59	40.74	40.8
3/18/2009	41.14	42.39	38.98	40.06
3/19/2009	40.06	44.17	38.79	43.68
3/20/2009	43.6	47.63	43.07	45.89
3/23/2009	45.89	45.89	41.27	43.23
3/24/2009	43.24	44	41.63	42.93
3/25/2009	42.35	44.2	40.81	42.25
3/26/2009	42.25	42.25	40.17	40.36
3/27/2009	40.36	42.13	40.36	41.04
3/30/2009	44.86	46.28	44.86	45.54
3/31/2009	45.54	45.54	42.27	44.14
04/01/2009	45.42	45.6	42.26	42.28
04/02/2009	42.28	42.68	40.3	42.04
04/03/2009	42.03	42.03	39.64	39.7
04/06/2009	41.96	43.02	40.83	40.93
04/07/2009	41.48	42.5	40.36	40.39
04/08/2009	40.39	40.86	38.7	38.85
04/09/2009	37.22	37.74	36.53	36.53
4/13/2009	38.32	38.91	37.51	37.81
4/14/2009	37.95	38.5	36.88	37.67
4/15/2009	37.85	38.06	36.1	36.17
4/16/2009	36.04	36.8	34.88	35.79
4/17/2009	35.36	35.52	33.68	33.94
4/20/2009	33.94	39.58	33.94	39.18
4/21/2009	40.27	40.29	36.95	37.14
4/22/2009	37.14	38.19	36.01	38.1
4/23/2009	38.1	38.52	37.01	37.15
4/24/2009	36.86	37.53	36.37	36.82
4/27/2009	39.46	39.52	37.97	38.32
4/28/2009	39.43	39.64	37.42	37.95
4/29/2009	37.95	37.95	35.37	36.08
4/30/2009	36.09	36.71	34.5	36.5
05/01/2009	36.5	36.88	34.88	35.3
05/04/2009	35.3	36.24	34.31	34.53
05/05/2009	34.54	35.14	33.36	33.36
05/06/2009	33.36	33.7	32.43	32.45
05/07/2009	32.1	34.56	31.91	33.44
05/08/2009	32.36	32.72	31.19	32.05
05/11/2009	32.05	34.08	32.05	32.87
05/12/2009	32.68	33.29	31.57	31.8
5/13/2009	32.97	33.99	32.56	33.65
5/14/2009	33.65	33.96	31.32	31.37
5/15/2009	31.36	33.61	30.59	33.12
5/18/2009	32.91	32.91	30	30.24
5/19/2009	30.23	30.32	28.35	28.8
5/20/2009	27.47	29.16	26.57	29.03
5/21/2009	29.03	32.77	29.03	31.35
5/22/2009	31.36	32.71	30.57	32.63
5/26/2009	34.57	34.57	30.38	30.62
5/27/2009	30.8	32.53	29.62	32.36
5/28/2009	31.54	33.32	31.1	31.67
5/29/2009	31.67	31.67	28.85	28.92
06/01/2009	28.7	30.05	28.45	30.04
06/02/2009	30.04	30.13	28.3	29.63
06/03/2009	29.62	31.79	29.62	31.02
06/04/2009	31.02	31.02	29.92	30.18
06/05/2009	29.39	30.81	28.85	29.62
06/08/2009	30.88	31.82	29.33	29.77
06/09/2009	29.77	29.77	27.79	28.27
06/10/2009	26.9	29.74	26.9	28.46
06/11/2009	27.36	28.11	26.81	28.11
06/12/2009	28.08	28.5	27.73	28.15
6/15/2009	29.7	31.09	29.64	30.81
6/16/2009	30.81	32.75	30.07	32.68
6/17/2009	31.19	32.77	30.64	31.54
6/18/2009	31.54	31.54	29.6	30.03
6/19/2009	29.16	29.32	27.56	27.99
6/22/2009	30.4	32.05	30.3	31.17
6/23/2009	31.3	31.54	30.19	30.58
6/24/2009	30.58	30.58	28.79	29.05
6/25/2009	29.45	29.56	26.3	26.36
6/26/2009	27.09	27.22	25.76	25.93
6/29/2009	25.93	27.18	25.29	25.35
6/30/2009	25.36	27.38	25.02	26.35
07/01/2009	25.73	26.31	24.8	26.22
07/02/2009	26.22	28.62	26.22	27.95
07/06/2009	30.32	30.6	28.99	29
07/07/2009	29	30.94	28.9	30.85
07/08/2009	30.85	33.05	30.43	31.3
07/09/2009	30.23	30.49	29.28	29.78
07/10/2009	29.78	30.34	28.82	29.02
7/13/2009	28.36	29.24	25.42	26.31
7/14/2009	26.31	26.84	24.99	25.02
7/15/2009	25.05	26.06	23.83	25.89
7/16/2009	25.96	26.18	24.51	25.42
7/17/2009	25.42	25.55	23.88	24.34
7/20/2009	25.06	25.42	24.26	24.4
7/21/2009	24.28	25.14	23.81	23.87
7/22/2009	24.05	24.14	23.24	23.47
7/23/2009	23.71	24.05	23.21	23.43
7/24/2009	23.87	23.87	23	23.09
7/27/2009	24.06	24.86	24.02	24.28
7/28/2009	24.28	25.61	24.28	25.01
7/29/2009	25.47	26.18	25.41	25.61
7/30/2009	25.4	25.76	24.85	25.4
7/31/2009	25.4	26.22	24.93	25.92
08/03/2009	25.92	26.49	25.56	25.56
08/04/2009	25.55	26.16	24.89	24.89
08/05/2009	24.91	25.85	24.86	24.9
08/06/2009	24.9	26.15	24.47	25.67
08/07/2009	24.71	24.95	23.98	24.76
08/10/2009	24.76	25.82	24.76	24.99
08/11/2009	24.98	26.98	24.98	25.99
08/12/2009	25.99	26.5	25.11	25.45
8/13/2009	25.34	26.15	24.71	24.71
8/14/2009	24.77	25.94	24.26	24.27
8/17/2009	24.27	28.39	24.27	27.89
8/18/2009	27.89	27.89	26.08	26.18
8/19/2009	28.08	28.14	26.14	26.26
8/20/2009	26.45	26.45	24.75	25.09
8/21/2009	24.49	25.06	23.91	25.01
8/24/2009	25.01	25.7	25.01	25.14
8/25/2009	25.13	25.13	23.68	24.92
8/26/2009	24.91	25.56	24.69	24.95
8/27/2009	25.13	25.89	24.43	24.68
8/28/2009	24.44	25.5	24.28	24.76
8/31/2009	24.76	27.01	24.76	26.01
09/01/2009	26.01	29.23	26	29.15
09/02/2009	29.14	29.57	28.41	28.9
09/03/2009	28.9	28.9	26.98	27.1
09/04/2009	26.98	26.98	24.86	25.26
09/08/2009	25.26	26.15	25.26	25.62
09/09/2009	25.66	25.93	24.23	24.32
09/10/2009	24.4	24.76	22.82	23.55
09/11/2009	23.49	24.33	22.48	24.15
9/14/2009	25.39	25.39	23.32	23.86
9/15/2009	23.9	24.27	23.07	23.42
9/16/2009	23.29	23.92	22.78	23.69
9/17/2009	23.99	24.07	22.79	23.65
9/18/2009	23.65	24.43	23.14	23.92
9/21/2009	25.34	25.51	23.71	24.06
9/22/2009	23.81	23.98	23.06	23.08
9/23/2009	22.9	23.69	22.19	23.49
9/24/2009	23.67	25.37	23.44	24.95
9/25/2009	25.18	26.34	24.81	25.61
9/28/2009	26.26	26.4	24.85	24.88
9/29/2009	24.88	25.28	24.54	25.19
9/30/2009	25.19	26.45	24.76	25.61
10/01/2009	25.98	28.42	25.98	28.27
10/02/2009	29.34	29.56	27.98	28.68
10/05/2009	29.34	29.34	26.57	26.84
10/06/2009	26.39	26.41	25.19	25.7
10/07/2009	25.78	25.82	24.57	24.68
10/08/2009	24.68	24.69	23.9	24.18
10/09/2009	24.39	24.54	22.99	23.12
10/12/2009	23.12	23.53	22.67	23.01
10/13/2009	23	24.07	22.74	22.99
10/14/2009	22.08	22.89	21.55	22.86
10/15/2009	23.51	23.53	21.49	21.72
10/16/2009	21.72	22.6	20.98	21.43
10/19/2009	21.41	22.46	20.91	21.49
10/20/2009	21.55	21.76	20.9	20.9
10/21/2009	20.9	22.48	20.1	22.22
10/22/2009	22.22	22.77	20.33	20.69
10/23/2009	20.7	22.59	20.34	22.27
10/26/2009	23.06	24.86	21.89	24.31
10/27/2009	24.38	25.22	24.03	24.83
10/28/2009	24.83	27.94	24.83	27.91
10/29/2009	27.16	27.19	24.68	24.76
10/30/2009	24.76	31.59	24.76	30.69
11/02/2009	30.7	31.84	28.07	29.78
11/03/2009	30.62	30.8	28.77	28.81
11/04/2009	28.81	28.81	26.61	27.72
11/05/2009	27.28	27.39	25.41	25.43
11/06/2009	26.17	26.17	24.06	24.19
11/09/2009	24.19	24.24	22.78	23.15
11/10/2009	23.15	23.53	22.78	22.84
11/11/2009	22.84	23.68	21.61	23.04
11/12/2009	23.04	24.61	22.91	24.24
11/13/2009	24.25	24.43	23.22	23.36
11/16/2009	23.36	23.42	22.02	22.89
11/17/2009	22.81	23.33	22.27	22.41
11/18/2009	22.35	22.65	21.63	21.63
11/19/2009	21.63	24.2	21.63	22.63
11/20/2009	23.45	23.45	22.14	22.19
11/23/2009	21.98	21.98	20.9	21.16
11/24/2009	21.28	21.87	20.35	20.47
11/25/2009	20.23	20.57	20.05	20.48
11/27/2009	25.75	25.93	23.12	24.74
11/30/2009	24.95	25.57	24.19	24.51
12/01/2009	24.51	24.51	21.88	21.92
12/02/2009	21.89	22.19	21.01	21.12
12/03/2009	21.15	22.5	20.61	22.46
12/04/2009	21.18	22.76	20.62	21.25
12/07/2009	22.32	22.46	21.6	22.1
12/08/2009	23.28	23.97	22.84	23.69
12/09/2009	23.21	24.2	22.54	22.66
12/10/2009	22.66	22.66	21.77	22.32
12/11/2009	21.45	22.31	21.39	21.59
12/14/2009	21.59	21.59	20.57	21.15
12/15/2009	21.09	21.87	20.91	21.49
12/16/2009	20.89	21.2	20.46	20.54
12/17/2009	21.89	22.86	21.4	22.51
12/18/2009	21.84	23.02	21.68	21.68
12/21/2009	21.46	21.51	20.28	20.49
12/22/2009	20.39	20.4	19.54	19.54
12/23/2009	19.54	19.97	19.35	19.71
12/24/2009	19.67	19.67	19.25	19.47
12/28/2009	20.29	20.53	19.9	19.93
12/29/2009	19.87	20.12	19.62	20.01
12/30/2009	20.36	20.44	19.93	19.96
12/31/2009	19.96	21.83	19.89	21.68
01/04/2010	21.68	21.68	20.03	20.04
01/05/2010	20.05	20.13	19.34	19.35
01/06/2010	19.59	19.68	18.77	19.16
01/07/2010	19.68	19.71	18.7	19.06
01/08/2010	19.27	19.27	18.11	18.13
01/11/2010	16.93	17.74	16.86	17.55
01/12/2010	17.95	19.46	17.95	18.25
1/13/2010	17.94	18.72	17.56	17.85
1/14/2010	18.16	18.27	17.38	17.63
1/15/2010	17.63	19.02	17.63	17.91
1/19/2010	18.63	18.85	17.33	17.58
1/20/2010	18.51	19.69	18.44	18.68
1/21/2010	18.59	22.3	18.27	22.27
1/22/2010	22.27	28.01	22.27	27.31
1/25/2010	27.32	27.32	24.61	25.41
1/26/2010	26.03	26.22	22.77	24.55
1/27/2010	24.81	25.69	23.14	23.14
1/28/2010	22.79	25.3	22.69	23.73
1/29/2010	23.73	25.03	22.11	24.62
02/01/2010	24.33	24.33	22.58	22.59
02/02/2010	22.59	22.99	21.08	21.48
02/03/2010	22.11	22.11	21.33	21.6
02/04/2010	22.63	26.32	22.63	26.08
02/05/2010	25.69	29.22	25.37	26.11
02/08/2010	26.11	27.11	25.48	26.51
02/09/2010	26.51	26.56	24.78	26
02/10/2010	26.36	26.77	24.8	25.4
02/11/2010	25.82	26.11	23.87	23.96
02/12/2010	23.96	25.54	22.73	22.73
2/16/2010	23.51	23.57	22.13	22.25
2/17/2010	22.25	22.6	21.7	21.72
2/18/2010	21.72	22.21	20.6	20.63
2/19/2010	21.07	21.14	19.71	20.02
2/22/2010	20.16	21	19.59	19.94
2/23/2010	20.39	21.94	20.06	21.37
2/24/2010	21.23	21.58	20.22	20.27
2/25/2010	22.03	22.68	20.06	20.1
2/26/2010	19.88	20.53	19.32	19.5
03/01/2010	19.93	19.94	19.18	19.26
03/02/2010	18.83	19.36	18.6	19.06
03/03/2010	18.95	19.3	18.42	18.83
03/04/2010	18.86	19.27	18.58	18.72
03/05/2010	18.06	18.15	17.23	17.42
03/08/2010	17.95	17.96	17.56	17.79
03/09/2010	18.18	18.19	17.51	17.92
03/10/2010	18	18.6	17.43	18.57
03/11/2010	18.9	19.34	18.06	18.06
03/12/2010	17.97	18.53	17.58	17.58
3/15/2010	18.28	18.78	17.96	18
3/16/2010	17.78	18.01	17.42	17.69
3/17/2010	16.97	17.17	16.52	16.91
3/18/2010	16.96	16.99	16.31	16.62
3/19/2010	16.17	17.57	16.17	16.97
3/22/2010	18.3	18.34	16.77	16.87
3/23/2010	16.84	17.09	16.21	16.35
3/24/2010	16.85	17.92	16.83	17.55
3/25/2010	17.07	18.54	16.62	18.4
3/26/2010	18.27	18.69	17.35	17.77
3/29/2010	18.17	18.28	17.57	17.59
3/30/2010	17.64	18.08	17.13	17.13
3/31/2010	17.66	17.92	17.29	17.59
04/01/2010	17.01	18.09	16.79	17.47
04/05/2010	17.96	18.16	17.02	17.02
04/06/2010	17.39	17.54	16.08	16.23
04/07/2010	16.72	17.21	16.16	16.62
04/08/2010	17.21	17.8	16.3	16.48
04/09/2010	16.32	16.65	16.06	16.14
04/12/2010	15.67	16	15.23	15.58
4/13/2010	15.98	16.77	15.81	16.2
4/14/2010	15.8	16.38	15.55	15.59
4/15/2010	15.87	16.5	15.68	15.89
4/16/2010	16.19	19.7	16.11	18.36
4/19/2010	19.14	19.55	17.34	17.34
4/20/2010	16.84	16.89	15.73	15.73
4/21/2010	15.94	16.85	15.5	16.32
4/22/2010	17.48	18.19	16.2	16.47
4/23/2010	16.62	16.71	16.12	16.62
4/26/2010	17.52	17.53	17.07	17.47
4/27/2010	18.13	23.2	17.94	22.81
4/28/2010	22.08	23.03	20.86	21.08
4/29/2010	20.37	20.37	18.44	18.44
4/30/2010	18.75	22.39	18.41	22.05
05/03/2010	22.41	22.41	19.61	20.19
05/04/2010	22.46	25.7	22.46	23.84
05/05/2010	25.96	27.23	23.75	24.91
05/06/2010	25.88	40.71	24.43	32.8
05/07/2010	32.76	42.15	31.71	40.95
05/10/2010	28.65	30.89	25.68	28.84
05/11/2010	31.04	31.04	25.86	28.32
05/12/2010	26.56	26.67	24.98	25.52
5/13/2010	26.17	26.85	24.3	26.68
5/14/2010	28.4	33.24	28.4	31.24
5/17/2010	31.33	35.25	30.76	30.84
5/18/2010	28.67	34.17	28.09	33.55
5/19/2010	34.65	38.42	33.07	35.32
5/20/2010	41.79	46.37	40.3	45.79
5/21/2010	47.66	48.2	38.95	40.1
5/24/2010	41.74	41.74	35.57	38.32
5/25/2010	43.15	43.74	34.59	34.61
5/26/2010	32.54	35.02	24.1	35.02
5/27/2010	30.24	31.03	29.54	29.68
5/28/2010	30.23	33.3	29.53	32.07
06/01/2010	34.87	35.68	31.82	35.54
06/02/2010	34.39	34.57	29.94	30.17
06/03/2010	29.65	31.2	29.12	29.46
06/04/2010	32.93	36.12	31.81	35.48
06/07/2010	35.66	36.8	34.43	36.57
06/08/2010	36.53	37.38	33.36	33.7
06/09/2010	32.33	34.12	30.23	33.73
06/10/2010	31	31.77	29.69	30.57
06/11/2010	31.79	31.79	28.6	28.79
6/14/2010	27.94	28.72	26.98	28.58
6/15/2010	27.68	27.84	25.68	25.87
6/16/2010	26.72	26.72	25.34	25.92
6/17/2010	25.59	26.64	25.05	25.05
6/18/2010	24.87	24.88	23.3	23.95
6/21/2010	22.9	25.64	22.87	24.88
6/22/2010	25.14	27.05	24.41	27.05
6/23/2010	26.93	28.55	26.54	26.91
6/24/2010	27.61	30.27	27.53	29.74
6/25/2010	29.64	30.41	28.07	28.53
6/28/2010	29.2	29.9	28.47	29
6/29/2010	31.22	35.39	31.22	34.13
6/30/2010	33.95	34.63	31.74	34.54
07/01/2010	34.41	37.58	32.72	32.86
07/02/2010	31.71	31.88	29.35	30.12
07/06/2010	28.82	31.15	27.96	29.65
07/07/2010	29.56	29.56	26.84	26.84
07/08/2010	26.5	27.42	25.71	25.71
07/09/2010	25.35	25.67	24.37	24.98
07/12/2010	24.66	25.14	23.53	24.43
7/13/2010	23.29	24.57	23.12	24.56
7/14/2010	24.61	25.8	24.18	24.89
7/15/2010	25.08	27.24	24.74	25.14
7/16/2010	25.77	28.16	25.71	26.25
7/19/2010	27.02	27.3	25.12	25.97
7/20/2010	27.35	27.4	23.79	23.93
7/21/2010	23.61	26.63	23.59	25.64
7/22/2010	24.37	24.85	23.72	24.63
7/23/2010	24.79	25.17	23.32	23.47
7/26/2010	24.37	24.61	22.7	22.73
7/27/2010	21.89	23.57	21.86	23.19
7/28/2010	23.93	24.54	22.24	24.25
7/29/2010	23.4	25.54	23.04	24.13
7/30/2010	25.47	27.32	23.35	23.5
08/02/2010	23.07	23.24	21.74	22.01
08/03/2010	22.44	23.06	21.98	22.63
08/04/2010	22.69	23.69	22.16	22.21
08/05/2010	23.04	23.13	22.07	22.1
08/06/2010	23.34	23.89	21.72	21.74
08/09/2010	21.85	22.87	21.36	22.14
08/10/2010	23.3	24.24	22.17	22.37
08/11/2010	24.96	26.1	24.96	25.39
08/12/2010	27.21	27.21	25.18	25.73
8/13/2010	26.08	26.26	25.45	26.24
8/16/2010	27.41	28.1	25.38	26.1
8/17/2010	24.72	24.89	23.71	24.33
8/18/2010	24.3	25.23	23.4	24.59
8/19/2010	24.48	26.78	24.26	26.44
8/20/2010	26.73	27	25.49	25.49
8/23/2010	25.97	25.97	24.62	25.66
8/24/2010	27.91	28.77	26.32	27.46
8/25/2010	28.3	28.92	26.46	26.7
8/26/2010	26.45	27.55	25.86	27.37
8/27/2010	26.5	28.11	24.41	24.45
8/30/2010	25.88	27.21	25.41	27.21
8/31/2010	27.58	27.83	25.93	26.05
09/01/2010	25.13	25.13	23.86	23.89
09/02/2010	24.23	24.31	23.15	23.19
09/03/2010	21.99	22.78	21.24	21.31
09/07/2010	22.77	23.94	22.77	23.8
09/08/2010	23.51	23.56	22.92	23.25
09/09/2010	22.22	23.24	22.14	22.81
09/10/2010	22.64	22.87	21.76	21.99
9/13/2010	21.06	22.05	20.93	21.21
9/14/2010	21.69	21.97	20.85	21.56
9/15/2010	22.55	22.8	22.1	22.1
9/16/2010	22.65	22.83	21.71	21.72
9/17/2010	21.65	22.56	21.63	22.01
9/20/2010	22.47	22.58	21.25	21.5
9/21/2010	21.54	22.59	21.42	22.35
9/22/2010	22.56	23.19	21.91	22.51
9/23/2010	23.91	24.06	22.56	23.87
9/24/2010	22.61	22.61	21.71	21.71
9/27/2010	22.58	22.75	21.97	22.54
9/28/2010	22.92	24.28	22.4	22.6
9/29/2010	23.14	23.45	22.72	23.25
9/30/2010	22.85	24.52	22.39	23.7
10/01/2010	22.9	23.67	22.46	22.5
10/04/2010	23.63	24.34	23.3	23.53
10/05/2010	22.52	23.08	21.71	21.76
10/06/2010	21.82	22.13	21.46	21.49
10/07/2010	21.31	22.16	21.28	21.56
10/08/2010	21.58	21.64	20.29	20.71
10/11/2010	19.33	19.51	18.8	18.96
10/12/2010	20	20.1	18.55	18.93
10/13/2010	17.92	19.16	17.9	19.07
10/14/2010	19.59	21.02	19.4	19.88
10/15/2010	20.2	21.59	19.02	19.03
10/18/2010	20.43	20.71	18.88	19.09
10/19/2010	20.7	21.35	19.33	20.63
10/20/2010	21.2	21.2	19.67	19.79
10/21/2010	19.7	20.53	18.93	19.27
10/22/2010	19.36	19.36	18.76	18.78
10/25/2010	19.22	19.88	18.86	19.85
10/26/2010	20.52	21.01	20.22	20.22
10/27/2010	21.11	22.37	20.69	20.71
10/28/2010	20.28	21.41	20.18	20.88
10/29/2010	21.2	21.4	20.86	21.2
11/01/2010	21.65	22.54	20.92	21.83
11/02/2010	21.34	21.82	21.22	21.57
11/03/2010	21.66	22.02	19.54	19.56
11/04/2010	18.03	18.8	17.97	18.52
11/05/2010	18.07	18.44	17.92	18.26
11/08/2010	19.33	19.35	18.21	18.29
11/09/2010	18.51	19.39	17.83	19.08
11/10/2010	18.94	19.96	18.41	18.47
11/11/2010	19.44	19.75	18.48	18.64
11/12/2010	19.59	21.23	19.29	20.61
11/15/2010	20.33	20.37	19.14	20.2
11/16/2010	21.26	23.07	20.95	22.58
11/17/2010	22.19	22.21	21.22	21.76
11/18/2010	20.31	20.31	18.75	18.75
11/19/2010	19.15	19.72	17.76	18.04
11/22/2010	19.45	20.14	18.35	18.37
11/23/2010	20.25	21.45	20.24	20.63
11/24/2010	19.42	19.61	18.73	19.56
11/26/2010	21.17	22.22	20.28	22.22
11/29/2010	23.15	23.84	21.38	21.53
11/30/2010	23.27	23.79	22.42	23.54
12/01/2010	21.19	21.43	20.4	21.36
12/02/2010	21.13	21.13	19.1	19.39
12/03/2010	19.26	19.28	17.71	18.01
12/06/2010	18.8	18.85	17.95	18.02
12/07/2010	17.13	18.15	17.13	17.99
12/08/2010	17.97	18.32	17.69	17.74
12/09/2010	17.32	17.84	17.24	17.25
12/10/2010	17.06	17.63	17.06	17.61
12/13/2010	16.82	17.67	16.68	17.55
12/14/2010	17.6	17.95	17.22	17.61
12/15/2010	17.99	18.14	17.37	17.94
12/16/2010	18.03	18.27	16.88	17.39
12/17/2010	17.62	17.64	15.46	16.11
12/20/2010	16.22	16.86	15.78	16.41
12/21/2010	16.2	16.62	16.08	16.49
12/22/2010	16.52	16.56	15.45	15.45
12/23/2010	15.44	16.86	15.4	16.47
12/27/2010	18.26	18.32	17.66	17.67
12/28/2010	17.3	17.99	17.3	17.52
12/29/2010	17.49	17.49	17.02	17.28
12/30/2010	17.65	17.89	17.46	17.52
12/31/2010	17.91	18.13	17.75	17.75
01/03/2011	17.94	17.95	16.91	17.61
01/04/2011	17.34	18.24	17.33	17.38
01/05/2011	17.81	17.95	16.86	17.02
01/06/2011	16.8	17.56	16.79	17.4
01/07/2011	17.31	18.07	16.57	17.14
01/10/2011	18.35	18.63	17.54	17.54
01/11/2011	16.61	17.35	16.6	16.89
01/12/2011	16.26	16.5	16.17	16.24
1/13/2011	16.51	16.78	16.14	16.39
1/14/2011	16.67	16.71	15.37	15.46
1/18/2011	16.19	16.2	15.71	15.87
1/19/2011	15.89	17.67	15.86	17.31
1/20/2011	17.81	18.85	17.65	17.99
1/21/2011	17.03	18.61	16.6	18.47
1/24/2011	18.78	18.93	17.56	17.65
1/25/2011	18.22	18.55	17.59	17.59
1/26/2011	17	17.42	16.59	16.64
1/27/2011	16.84	16.89	15.81	16.15
1/28/2011	15.94	20.08	15.92	20.04
1/31/2011	19.61	19.96	17.1	19.53
02/01/2011	18.59	18.63	17.4	17.63
02/02/2011	17.82	17.84	17.28	17.3
02/03/2011	17.53	17.8	16.61	16.69
02/04/2011	16.64	16.74	15.89	15.93
02/07/2011	16.14	16.54	15.84	16.28
02/08/2011	16.29	16.6	14.86	15.81
02/09/2011	16.27	16.52	15.86	15.87
02/10/2011	16.74	17.07	16	16.09
02/11/2011	16.53	16.53	15.55	15.69
2/14/2011	16.07	16.26	15.22	15.95
2/15/2011	16.3	16.75	16.27	16.37
2/16/2011	16.31	16.74	15.84	16.72
2/17/2011	17.01	17.3	15.88	16.59
2/18/2011	16.59	16.91	15.54	16.43
2/22/2011	19.46	21.45	18.38	20.8
2/23/2011	20.84	23.22	20.3	22.13
2/24/2011	22.28	22.71	20.81	21.32
2/25/2011	20.41	20.44	18.88	19.22
2/28/2011	19.12	19.27	18.14	18.35
03/01/2011	17.63	21.01	17.63	21.01
03/02/2011	20.73	21.14	19.62	20.7
03/03/2011	19.27	19.27	18.25	18.6
03/04/2011	18.56	20.33	18.31	19.06
03/07/2011	19.37	21.77	18.95	20.66
03/08/2011	20.58	21.06	19.15	19.82
03/09/2011	20.05	20.96	19.41	20.22
03/10/2011	21.37	22.25	20.34	21.88
03/11/2011	21.72	21.75	19.97	20.08
3/14/2011	21.79	22.74	20.92	21.13
3/15/2011	25.66	25.72	23.31	24.32
3/16/2011	24.65	31.28	24.04	29.4
3/17/2011	26.94	27.54	25.44	26.37
3/18/2011	23.9	24.85	23.09	24.44
3/21/2011	22.1	22.16	20.22	20.61
3/22/2011	20.53	20.59	19.97	20.21
3/23/2011	20.59	21.05	18.19	19.17
3/24/2011	18.45	18.99	17.87	18
3/25/2011	17.87	18.08	17.07	17.91
3/28/2011	18.31	19.44	17.96	19.44
3/29/2011	19.17	19.78	18	18.16
3/30/2011	17.82	17.89	17.25	17.71
3/31/2011	17.9	17.95	17.41	17.74
04/01/2011	16.68	17.62	16.44	17.4
04/04/2011	17.63	17.85	17.39	17.5
04/05/2011	17.87	17.87	16.5	17.25
04/06/2011	16.75	17.15	16.5	16.9
04/07/2011	16.92	17.77	16.49	17.11
04/08/2011	16.51	18.33	16.51	17.87
04/11/2011	16.74	17.05	16.22	16.59
04/12/2011	17.58	18.46	16.88	17.09
4/13/2011	16.33	17.38	16.2	16.92
4/14/2011	17.77	18.08	16.08	16.27
4/15/2011	15.97	15.98	14.92	15.32
4/18/2011	18.3	19.07	16.81	16.96
4/19/2011	16.62	16.72	15.69	15.83
4/20/2011	14.31	15.39	14.3	15.07
4/21/2011	14.71	15.23	14.4	14.69
4/25/2011	15.64	16.06	15.5	15.77
4/26/2011	15.36	15.66	15.07	15.62
4/27/2011	15.37	16.42	15.13	15.35
4/28/2011	15.54	15.54	14.27	14.62
4/29/2011	14.56	14.99	14.49	14.75
05/02/2011	15.07	16.13	15.07	15.99
05/03/2011	16.35	17.29	16.13	16.7
05/04/2011	16.84	17.72	16.83	17.08
05/05/2011	17.68	19.11	16.74	18.2
05/06/2011	17.17	19.29	16.12	18.4
05/09/2011	18.59	18.59	17.04	17.16
05/10/2011	16.84	16.9	15.79	15.91
05/11/2011	16.27	17.49	16.23	16.95
05/12/2011	17.27	17.89	16.03	16.03
5/13/2011	16.02	17.56	15.98	17.07
5/16/2011	17.86	18.25	16.61	18.24
5/17/2011	18.54	19.09	17.47	17.55
5/18/2011	17.56	17.68	16.03	16.23
5/19/2011	15.9	16.56	15.5	15.52
5/20/2011	15.88	17.43	15.7	17.43
5/23/2011	20.03	20.03	17.47	18.27
5/24/2011	18.07	18.19	17	17.82
5/25/2011	18.26	18.26	16.7	17.07
5/26/2011	17.17	17.46	15.9	16.09
5/27/2011	16.11	16.27	15.36	15.98
5/31/2011	15.85	16.5	15.15	15.45
06/01/2011	15.95	18.48	15.95	18.3
06/02/2011	17.92	18.72	17.39	18.09
06/03/2011	18.23	19.87	17.12	17.95
06/06/2011	18.42	18.65	17.65	18.49
06/07/2011	18.13	18.48	17.39	18.07
06/08/2011	18.15	18.83	17.72	18.79
06/09/2011	18.2	18.31	17.26	17.77
06/10/2011	17.93	19.16	17.93	18.86
6/13/2011	19.1	20.02	18.41	19.61
6/14/2011	18.56	18.56	17.8	18.26
6/15/2011	19.31	21.66	19.03	21.32
6/16/2011	21.37	24.65	20.81	22.73
6/17/2011	21.56	22.39	20.35	21.85
6/20/2011	22.99	23.08	19.99	19.99
6/21/2011	19.46	19.46	17.72	18.86
6/22/2011	18.86	18.9	17.72	18.52
6/23/2011	20.23	21.5	19.22	19.29
6/24/2011	19.2	21.28	19.1	21.1
6/27/2011	21.6	21.82	20.27	20.56
6/28/2011	20.3	20.45	19.17	19.17
6/29/2011	18.62	18.83	16.32	17.27
6/30/2011	16.67	16.77	15.88	16.52
07/01/2011	16.06	16.29	15.12	15.87
07/05/2011	16.32	16.5	15.89	16.06
07/06/2011	16.46	17.08	16.32	16.34
07/07/2011	15.3	16.13	15.3	15.95
07/08/2011	17.14	17.14	15.95	15.95
07/11/2011	17.44	19.06	17.16	18.39
07/12/2011	19.55	20.13	18.25	19.87
7/13/2011	19.08	20.16	18.09	19.91
7/14/2011	20.08	21.58	19.35	20.8
7/15/2011	20.25	21.68	19.52	19.53
7/18/2011	21.25	21.93	20.9	20.95
7/19/2011	20.14	20.43	19.12	19.21
7/20/2011	18.81	19.65	18.61	19.09
7/21/2011	18.61	18.63	17.15	17.56
7/22/2011	17.22	17.95	17.14	17.52
7/25/2011	19.26	19.5	18.73	19.35
7/26/2011	19.75	20.5	19.56	20.23
7/27/2011	20.87	23.2	20.87	22.98
7/28/2011	22.83	23.99	21.2	23.74
7/29/2011	25.28	25.94	23.65	25.25
08/01/2011	22.63	25.63	22.46	23.66
08/02/2011	24.22	24.79	22.65	24.79
08/03/2011	23.58	25.23	22.76	23.38
08/04/2011	24.57	32.07	24.31	31.66
08/05/2011	28.48	39.25	27.54	32
08/08/2011	36.9	48	35.29	48
08/09/2011	42.12	47.56	34.28	35.06
08/10/2011	39.33	44.41	37.34	42.99
08/11/2011	41.94	42.88	37.5	39
08/12/2011	37.08	37.85	34.01	36.36
8/15/2011	34.73	34.83	31.47	31.87
8/16/2011	33.36	34.49	31.68	32.85
8/17/2011	32.09	33.32	30.81	31.58
8/18/2011	36.77	45.28	36.69	42.67
8/19/2011	45.34	45.4	39.99	43.05
8/22/2011	38.8	43.58	38.78	42.44
8/23/2011	41.89	42.54	35.83	36.27
8/24/2011	37.12	37.38	34.55	35.9
8/25/2011	34.43	40.14	34.05	39.76
8/26/2011	41.18	43.84	34.33	35.59
8/29/2011	33.81	33.81	32.21	32.28
8/30/2011	32.97	33.55	31.55	32.89
8/31/2011	31.2	32.53	30.16	31.62
09/01/2011	31.91	32.38	30.76	31.82
09/02/2011	34.29	34.74	32.7	33.92
09/06/2011	39.84	39.86	37	37
09/07/2011	34.24	34.7	33.38	33.38
09/08/2011	34.41	34.71	32.79	34.32
09/09/2011	35.53	40.74	35.53	38.52
09/12/2011	42.56	43.18	38.58	38.59
9/13/2011	38.68	39.43	36.69	36.91
9/14/2011	36.59	37.76	33.4	34.6
9/15/2011	33.43	33.98	31.75	31.97
9/16/2011	31.81	32.48	30.43	30.98
9/19/2011	34.8	35.33	32.35	32.73
9/20/2011	32.42	33.14	31.45	32.86
9/21/2011	33	37.32	32.45	37.32
9/22/2011	41	43.87	39.33	41.35
9/23/2011	42.17	42.82	40.42	41.25
9/26/2011	40.99	43.34	39.02	39.02
9/27/2011	36.59	38.57	35.32	37.71
9/28/2011	37.7	41.24	36.65	41.08
9/29/2011	38.62	42	38.03	38.84
9/30/2011	40.93	42.99	39.88	42.96
10/03/2011	44.25	45.55	41.51	45.45
10/04/2011	46.18	46.88	40.02	40.82
10/05/2011	40.73	41.2	37.51	37.81
10/06/2011	38.24	38.74	36.15	36.27
10/07/2011	35.67	37.82	35.19	36.2
10/10/2011	35.45	35.45	32.96	33.02
10/11/2011	33.95	34.24	32.62	32.86
10/12/2011	31.57	31.93	29.79	31.26
10/13/2011	31.99	32.76	30.48	30.7
10/14/2011	29.07	29.96	28.08	28.24
10/17/2011	30.35	33.39	30.12	33.39
10/18/2011	33.37	34.71	29.69	31.56
10/19/2011	32.92	35.47	31.91	34.44
10/20/2011	34.44	36.87	34.16	34.78
10/21/2011	32.76	32.98	31.32	31.32
10/24/2011	31.67	31.7	28.84	29.26
10/25/2011	30.68	32.46	30.32	32.22
10/26/2011	30.44	33.3	29.63	29.86
10/27/2011	24.72	26.46	24.7	25.46
10/28/2011	26.02	26.02	24.44	24.53
10/31/2011	27.09	29.97	27.01	29.96
11/01/2011	36.03	37.53	33.87	34.77
11/02/2011	33.53	34.27	32.55	32.74
11/03/2011	31.38	34.65	30.21	30.5
11/04/2011	31.46	32.56	30.14	30.16
11/07/2011	31.4	32.15	29.85	29.85
11/08/2011	29.34	30.49	27.47	27.48
11/09/2011	31.32	36.43	30.98	36.16
11/10/2011	33.09	35.5	32.12	32.81
11/11/2011	29.91	30.42	29.45	30.04
11/14/2011	31.42	32.85	31.13	31.13
11/15/2011	31.74	32.55	30.4	31.22
11/16/2011	32.66	33.51	30.54	33.51
11/17/2011	33.15	36.46	32.89	34.51
11/18/2011	33.16	33.99	31.92	32
11/21/2011	34.59	35.29	32.53	32.91
11/22/2011	33.12	33.39	31.28	31.97
11/23/2011	32.91	34.57	32.68	33.98
11/25/2011	34.61	34.77	33.12	34.47
11/28/2011	31.93	33.11	29.47	32.13
11/29/2011	31.76	32.02	30.56	30.64
11/30/2011	27.72	28.5	27.03	27.8
12/01/2011	27.63	27.89	26.64	27.41
12/02/2011	26.26	27.62	25.29	27.52
12/05/2011	26.74	28.31	26	27.84
12/06/2011	27.91	28.13	27.41	28.13
12/07/2011	28.61	29.58	28.44	28.67
12/08/2011	29.63	30.91	29.02	30.59
12/09/2011	29.61	29.61	26.29	26.38
12/12/2011	26.78	27.73	25.64	25.67
12/13/2011	24.72	26.28	23.27	25.41
12/14/2011	26.16	27.55	25.76	26.04
12/15/2011	24.38	25.28	23.88	25.11
12/16/2011	24.16	25.02	23.51	24.29
12/19/2011	25.14	25.38	24.38	24.92
12/20/2011	23.56	23.58	22.54	23.22
12/21/2011	22.52	23.94	21.12	21.43
12/22/2011	21.08	21.33	20.34	21.16
12/23/2011	21.1	21.21	20.72	20.73
12/27/2011	22.58	22.66	21.68	21.91
12/28/2011	22.12	23.56	22.11	23.52
12/29/2011	23.52	23.52	22.65	22.65
12/30/2011	22.86	23.46	22.65	23.4
01/03/2012	22.95	23.1	22.54	22.97
01/04/2012	23.44	23.73	22.22	22.22
01/05/2012	22.75	23.09	21.34	21.48
01/06/2012	21.24	21.72	20.58	20.63
01/09/2012	21.67	21.78	21	21.07
01/10/2012	20.14	20.69	20.05	20.69
01/11/2012	21.18	21.22	20.98	21.05
01/12/2012	21.01	22.03	20.46	20.47
1/13/2012	21.41	22.43	20.91	20.91
1/17/2012	20.9	22.25	20.69	22.2
1/18/2012	23.2	23.44	20.78	20.89
1/19/2012	20.49	20.87	19.45	19.87
1/20/2012	19.91	19.94	18.16	18.28
1/23/2012	19.22	19.31	18.55	18.67
1/24/2012	19.76	20	18.63	18.91
1/25/2012	19.35	19.55	17.15	18.31
1/26/2012	17.96	19.17	16.8	18.57
1/27/2012	19.16	19.16	18.26	18.53
1/30/2012	20.33	20.33	19.38	19.4
1/31/2012	19.07	19.84	18.13	19.44
02/01/2012	18.68	18.82	17.99	18.55
02/02/2012	18.38	18.5	17.98	17.98
02/03/2012	16.84	17.32	16.1	17.1
02/06/2012	17.98	18.02	16.11	17.76
02/07/2012	17.93	18.1	17.5	17.65
02/08/2012	17.79	18.46	17.53	18.16
02/09/2012	18.12	18.72	18.07	18.63
02/10/2012	20.1	21.98	19.02	20.79
2/13/2012	19.64	19.68	17.92	19.04
2/14/2012	19.45	20.76	18.95	19.54
2/15/2012	19.74	21.77	19.44	21.14
2/16/2012	21.59	21.76	19.22	19.22
2/17/2012	18.73	18.79	17.54	17.78
2/21/2012	18.41	18.94	17.65	18.19
2/22/2012	18.85	18.94	17.74	18.19
2/23/2012	18.73	18.97	16.64	16.8
2/24/2012	16.68	17.62	16.42	17.31
2/27/2012	19.1	19.25	17.58	18.19
2/28/2012	18.67	18.67	17.88	17.96
2/29/2012	17.8	18.75	17.53	18.43
03/01/2012	18.02	18.03	17.26	17.26
03/02/2012	17.65	17.65	17.14	17.29
03/05/2012	18.27	18.9	18.02	18.05
03/06/2012	20.57	21.24	20.3	20.87
03/07/2012	20.43	20.44	19.07	19.07
03/08/2012	18.08	18.46	17.76	17.95
03/09/2012	17.16	17.54	16.63	17.11
03/12/2012	15.79	16.67	15.23	15.64
3/13/2012	14	16.08	13.99	14.8
3/14/2012	14.42	16.19	14.39	15.31
3/15/2012	15.32	16.06	14.58	15.42
3/16/2012	14.43	15.24	13.66	14.47
3/19/2012	15.42	15.43	14.54	15.04
3/20/2012	15.82	15.95	15.11	15.58
3/21/2012	14.72	15.31	14.19	15.13
3/22/2012	16.04	16.58	15.56	15.57
3/23/2012	15.65	16.39	14.69	14.82
3/26/2012	14.51	15.03	14.26	14.26
3/27/2012	14.52	15.59	14.14	15.59
3/28/2012	15.58	17.27	15.4	15.47
3/29/2012	16.84	17.2	15.39	15.48
3/30/2012	14.88	15.98	14.67	15.5
04/02/2012	16.35	16.58	15.02	15.64
04/03/2012	15.61	16.65	15.56	15.66
04/04/2012	17.07	17.74	16.31	16.44
04/05/2012	17.02	17.13	16.29	16.7
04/09/2012	18.94	18.94	17.93	18.81
04/10/2012	19.1	21.06	18.62	20.39
04/11/2012	19.22	20.12	18.73	20.02
04/12/2012	19.63	19.74	17.2	17.2
4/13/2012	17.95	19.62	17.85	19.55
4/16/2012	18.87	20.42	18.6	19.55
4/17/2012	18.66	18.66	17.58	18.46
4/18/2012	19.02	19.17	17.7	18.64
4/19/2012	18.51	19.69	17.69	18.36
4/20/2012	17.92	18.05	16.97	17.44
4/23/2012	20.22	20.27	18.95	18.97
4/24/2012	19.22	19.22	18.09	18.1
4/25/2012	17.05	17.38	16.82	16.82
4/26/2012	16.97	17.04	15.75	16.24
4/27/2012	15.83	16.47	15.83	16.32
4/30/2012	17.04	17.41	16.92	17.15
05/01/2012	17.27	17.49	16.01	16.6
05/02/2012	17.25	17.63	16.78	16.88
05/03/2012	16.9	17.92	16.73	17.56
05/04/2012	18.03	19.28	17.81	19.16
05/07/2012	19.8	19.87	18.41	18.94
05/08/2012	19.44	20.91	17.95	19.05
05/09/2012	20.65	21.59	19.38	20.08
05/10/2012	19.25	19.88	18.77	18.83
05/11/2012	19.93	19.94	18.62	19.89
5/14/2012	21.47	21.87	20.94	21.87
5/15/2012	21.43	22.7	20.76	21.97
5/16/2012	21.54	22.69	20.83	22.27
5/17/2012	21.99	24.51	21.87	24.49
5/18/2012	23.27	25.14	23.07	25.1
5/21/2012	24.88	24.88	22.01	22.01
5/22/2012	21.76	23.19	19.98	22.48
5/23/2012	23.32	24.62	21.99	22.33
5/24/2012	22	23.22	21.48	21.54
5/25/2012	22.05	22.29	21.3	21.76
5/29/2012	21.7	22.47	20.99	21.03
5/30/2012	22.68	24.14	22.66	24.14
5/31/2012	23.83	25.46	22.78	24.06
06/01/2012	25.87	26.71	23.94	26.66
06/04/2012	26.35	27.73	25.72	26.12
06/05/2012	25.9	25.9	24.5	24.68
06/06/2012	23.76	23.89	21.8	22.16
06/07/2012	21	22.48	20.74	21.72
06/08/2012	22.54	23.1	20.29	21.23
06/11/2012	19.87	23.56	19.63	23.56
06/12/2012	23.15	23.9	22.09	22.09
6/13/2012	22.93	24.93	22.66	24.27
6/14/2012	24.19	24.81	21.55	21.68
6/15/2012	22.47	23.09	20.61	21.11
6/18/2012	21.76	21.98	18.24	18.32
6/19/2012	17.66	18.62	17.36	18.38
6/20/2012	17.96	20.05	17.09	17.24
6/21/2012	16.89	20.48	16.77	20.08
6/22/2012	18.65	19.37	17.9	18.11
6/25/2012	20.47	21.36	19.89	20.38
6/26/2012	20.01	20.57	19.42	19.72
6/27/2012	19.55	20.12	19.38	19.45
6/28/2012	20.33	21.19	19.6	19.71
6/29/2012	17.52	19.71	16.87	17.08
07/02/2012	17.62	18.19	16.66	16.8
07/03/2012	16.67	16.92	16.27	16.66
07/05/2012	17.61	18.22	17.18	17.5
07/06/2012	18.2	18.25	16.95	17.1
07/09/2012	18.17	18.32	17.73	17.98
07/10/2012	17.51	19.19	17.29	18.72
07/11/2012	17.98	19.17	17.84	17.95
07/12/2012	18.82	19.51	17.75	18.33
7/13/2012	17.78	17.82	16.36	16.74
7/16/2012	17.31	17.32	16.46	17.11
7/17/2012	16.72	17.46	16.09	16.48
7/18/2012	16.81	16.81	15.69	16.16
7/19/2012	16.06	16.7	15.45	15.45
7/20/2012	16.65	17.05	15.97	16.27
7/23/2012	20.41	20.49	18.34	18.62
7/24/2012	18.38	21	18.37	20.47
7/25/2012	19.79	20.67	18.99	19.34
7/26/2012	17.68	18.47	17.07	17.53
7/27/2012	17.11	17.3	16.52	16.7
7/30/2012	17.55	18.08	17.23	18.03
7/31/2012	18.4	19.09	18.26	18.93
08/01/2012	18.8	19.18	18.2	18.96
08/02/2012	19.05	19.25	17.56	17.57
08/03/2012	16.05	16.45	15.64	15.64
08/06/2012	15.85	16.27	15.82	15.95
08/07/2012	15.55	16.03	15.48	15.99
08/08/2012	16.46	16.47	15.27	15.32
08/09/2012	15.39	15.67	15.28	15.28
08/10/2012	15.34	15.5	14.73	14.74
8/13/2012	14.09	14.67	13.67	13.7
8/14/2012	13.91	15.06	13.91	14.85
8/15/2012	14.82	14.98	14.36	14.63
8/16/2012	14.88	15.15	14.28	14.29
8/17/2012	14.23	14.3	13.3	13.45
8/20/2012	14.11	14.78	13.38	14.02
8/21/2012	14.1	15.44	13.46	15.02
8/22/2012	15.32	15.52	14.75	15.11
8/23/2012	15	16.45	15	15.96
8/24/2012	15.99	16	15.18	15.18
8/27/2012	16.15	16.38	15.75	16.35
8/28/2012	16.32	16.92	16.01	16.49
8/29/2012	16.61	17.06	16.5	17.06
8/30/2012	17.48	18.05	17.44	17.83
8/31/2012	17.25	18.04	16.56	17.47
09/04/2012	18.65	18.96	17.85	17.98
09/05/2012	17.38	17.84	16.99	17.74
09/06/2012	17.3	17.3	15.6	15.6
09/07/2012	15.6	15.6	14.33	14.38
09/10/2012	14.27	16.28	13.97	16.28
09/11/2012	16.11	16.41	15.46	16.41
09/12/2012	15.59	16.31	15.43	15.8
9/13/2012	15.6	16.54	13.91	14.05
9/14/2012	13.82	14.71	13.51	14.51
9/17/2012	14.67	14.92	14.38	14.59
9/18/2012	14.51	14.88	13.97	14.18
9/19/2012	13.95	14.08	13.61	13.88
9/20/2012	14.63	14.67	14.07	14.07
9/21/2012	13.94	14.18	13.69	13.98
9/24/2012	15.06	15.06	13.87	14.15
9/25/2012	14.19	15.72	14.03	15.43
9/26/2012	15.83	17.08	15.83	16.81
9/27/2012	16.38	16.5	14.83	14.84
9/28/2012	15.23	15.77	14.95	15.73
10/01/2012	16.03	16.53	15.13	16.32
10/02/2012	15.85	16.5	15.7	15.71
10/03/2012	15.63	16.02	15.13	15.43
10/04/2012	15.23	15.33	14.53	14.55
10/05/2012	13.68	14.78	13.67	14.33
10/08/2012	15.19	15.46	15.04	15.11
10/09/2012	15.28	16.4	15.18	16.37
10/10/2012	16.52	16.79	16.13	16.29
10/11/2012	15.33	15.8	15.31	15.59
10/12/2012	15.41	16.18	14.96	16.14
10/15/2012	16.05	16.21	15.23	15.27
10/16/2012	14.84	15.23	14.5	15.22
10/17/2012	15.43	15.63	14.9	15.07
10/18/2012	15.25	15.5	14.68	15.03
10/19/2012	14.91	17.6	14.9	17.06
10/22/2012	17.44	17.98	16.62	16.62
10/23/2012	18.23	19.65	18.17	18.83
10/24/2012	18.22	18.67	17.93	18.33
10/25/2012	17.56	18.64	17.3	18.12
10/26/2012	18.03	18.64	17.52	17.81
10/31/2012	17.68	18.84	17.56	18.6
11/01/2012	17.77	17.79	16.45	16.69
11/02/2012	16.06	17.6	16.05	17.59
11/05/2012	18.33	18.7	18.13	18.42
11/06/2012	18.16	18.17	17.19	17.58
11/07/2012	17.72	19.4	17.62	19.08
11/08/2012	18.69	18.69	17.96	18.49
11/09/2012	18.8	18.81	17.67	18.61
11/12/2012	18.15	18.15	16.45	16.68
11/13/2012	17.36	17.38	16.12	16.65
11/14/2012	16.32	18.05	15.93	17.92
11/15/2012	17.74	18.64	17.62	17.99
11/16/2012	17.65	18.5	16.41	16.41
11/19/2012	15.88	15.98	15.1	15.24
11/20/2012	15.11	15.65	15.06	15.08
11/21/2012	14.96	15.43	14.77	15.31
11/23/2012	15	15.26	15	15.14
11/26/2012	15.63	15.84	15.47	15.5
11/27/2012	15.3	15.93	15.01	15.92
11/28/2012	16.43	16.98	15.47	15.51
11/29/2012	15.21	15.51	15.02	15.06
11/30/2012	15.26	16.17	14.89	15.87
12/03/2012	15.81	16.69	15.76	16.64
12/04/2012	16.66	17.37	16.38	17.12
12/05/2012	16.95	17.53	16.27	16.46
12/06/2012	16.59	16.85	16.31	16.58
12/07/2012	16.12	16.65	15.73	15.9
12/10/2012	16.47	16.47	15.96	16.05
12/11/2012	15.94	16.01	15.42	15.57
12/12/2012	15.6	16.09	15.41	15.95
12/13/2012	15.87	16.67	15.71	16.56
12/14/2012	16.68	17.15	16.61	17
12/17/2012	17.2	17.2	16.21	16.34
12/18/2012	16.39	16.43	15.46	15.57
12/19/2012	16.05	17.46	16.04	17.36
12/20/2012	17.26	17.96	17.11	17.67
12/21/2012	19.85	19.93	17.76	17.84
12/24/2012	18.46	18.66	17.84	17.84
12/26/2012	18.71	19.63	18.61	19.48
12/27/2012	19.39	20.9	19.11	19.47
12/28/2012	20.32	23.23	19.94	22.72
12/31/2012	22.14	22.72	17.88	18.02
01/02/2013	15.24	15.93	14.6	14.68
01/03/2013	14.77	14.92	14.24	14.56
01/04/2013	14.23	14.31	13.64	13.83
01/07/2013	14.53	14.53	13.71	13.79
01/08/2013	13.88	14.29	13.62	13.62
01/09/2013	13.32	13.93	13.22	13.81
01/10/2013	13.33	13.88	13.33	13.49
01/11/2013	13.55	13.79	13.22	13.36
1/14/2013	13.66	13.85	13.41	13.52
1/15/2013	13.97	13.99	13.33	13.55
1/16/2013	13.7	13.76	13.2	13.42
1/17/2013	13.45	13.7	13.16	13.57
1/18/2013	13.52	13.53	12.29	12.46
1/22/2013	13.28	13.32	12.43	12.43
1/23/2013	12.67	12.67	12.3	12.46
1/24/2013	12.73	13.5	12.4	12.69
1/25/2013	12.63	12.99	12.5	12.89
1/28/2013	13.29	13.91	13.29	13.57
1/29/2013	13.87	13.88	13.04	13.31
1/30/2013	13.64	14.33	13.6	14.32
1/31/2013	14.43	14.43	14.04	14.28
02/01/2013	13.37	13.38	12.72	12.9
02/04/2013	14	14.75	13.8	14.67
02/05/2013	14.21	14.21	13.39	13.72
02/06/2013	14.06	14.08	13.34	13.41
02/07/2013	13.47	14.41	13.43	13.5
02/08/2013	13.2	13.2	12.89	13.02
02/11/2013	13.37	13.42	12.91	12.94
02/12/2013	12.82	13.13	12.63	12.64
2/13/2013	12.88	13.19	12.67	12.98
2/14/2013	13.3	13.32	12.64	12.66
2/15/2013	12.47	12.89	12.24	12.46
2/19/2013	12.81	12.85	12.08	12.31
2/20/2013	12.32	14.68	12.32	14.68
2/21/2013	14.68	16.21	14.67	15.22
2/22/2013	14.6	15.02	14.16	14.17
2/25/2013	13.69	19.28	13.57	18.99
2/26/2013	17.5	18.23	16.75	16.87
2/27/2013	16.57	16.6	14.42	14.73
2/28/2013	15	15.6	14.16	15.51
03/01/2013	16.1	16.82	15.14	15.36
03/04/2013	16.16	16.16	14.01	14.01
03/05/2013	13.44	13.66	13.24	13.48
03/06/2013	13.18	13.77	13.17	13.53
03/07/2013	13.45	13.56	13.03	13.06
03/08/2013	12.67	13.3	12.49	12.59
03/11/2013	12.31	12.34	11.5	11.56
03/12/2013	11.79	12.93	11.74	12.27
3/13/2013	12.18	12.55	11.79	11.83
3/14/2013	11.7	11.75	11.05	11.3
3/15/2013	11.52	11.99	11.21	11.3
3/18/2013	13.47	13.64	12.57	13.36
3/19/2013	13.03	15.4	12.92	14.39
3/20/2013	13.18	13.18	12.3	12.67
3/21/2013	13.07	14.21	12.62	13.99
3/22/2013	13.34	13.85	13.19	13.57
3/25/2013	12.85	14.61	12.39	13.74
3/26/2013	12.95	13.21	12.69	12.77
3/27/2013	13.72	13.97	12.97	13.15
3/28/2013	12.91	13.07	12.54	12.7
04/01/2013	13.46	14.05	13.26	13.58
04/02/2013	13.11	13.18	12.76	12.78
04/03/2013	12.65	14.66	12.62	14.21
04/04/2013	14.1	14.79	13.89	13.89
04/05/2013	15.64	15.65	13.86	13.92
04/08/2013	14.04	14.5	13.19	13.19
04/09/2013	13.11	13.68	12.75	12.84
04/10/2013	12.66	12.88	12.32	12.36
04/11/2013	12.55	12.62	12.15	12.24
04/12/2013	12.61	13.12	11.99	12.06
4/15/2013	13.12	17.27	12.66	17.27
4/16/2013	14.72	14.87	13.91	13.96
4/17/2013	15.35	17.9	14.98	16.51
4/18/2013	16.34	18.2	16.32	17.56
4/19/2013	16.67	16.98	14.87	14.97
4/22/2013	15.08	16	14.04	14.39
4/23/2013	13.81	14.87	13.46	13.48
4/24/2013	13.57	13.75	13.36	13.61
4/25/2013	13.61	13.87	13.13	13.62
4/26/2013	13.94	14.18	13.49	13.61
4/29/2013	13.72	13.94	13.36	13.71
4/30/2013	13.71	14.28	13.51	13.52
05/01/2013	13.88	14.67	13.87	14.49
05/02/2013	14.48	14.48	13.58	13.59
05/03/2013	12.92	13.15	12.77	12.85
05/06/2013	13.06	13.19	12.66	12.66
05/07/2013	12.63	12.96	12.49	12.83
05/08/2013	12.87	13.04	12.62	12.66
05/09/2013	12.91	13.53	12.78	13.13
05/10/2013	13.08	13.45	12.54	12.59
5/13/2013	12.57	12.87	12.49	12.55
5/14/2013	12.61	13.21	12.54	12.77
5/15/2013	12.98	13.43	12.78	12.81
5/16/2013	13.07	13.46	12.79	13.07
5/17/2013	12.73	12.94	12.26	12.45
5/20/2013	13.28	13.28	12.84	13.02
5/21/2013	13.08	13.44	12.89	13.37
5/22/2013	13.45	14.45	13.05	13.82
5/23/2013	14.94	15.11	13.87	14.07
5/24/2013	14.59	14.79	13.99	13.99
5/28/2013	13.67	14.56	13.56	14.48
5/29/2013	15.3	15.65	14.59	14.83
5/30/2013	14.9	14.98	14.27	14.53
5/31/2013	15.02	16.35	14.36	16.3
06/03/2013	16.4	17.58	16.15	16.28
06/04/2013	16.16	17.25	15.82	16.27
06/05/2013	16.86	17.84	16.57	17.5
06/06/2013	17.7	18.51	16.6	16.63
06/07/2013	15.9	16.21	14.96	15.14
06/10/2013	15.16	15.6	15.1	15.44
06/11/2013	16.91	17.14	16	17.07
06/12/2013	16.51	18.6	16.43	18.59
6/13/2013	18.38	18.58	16.37	16.41
6/14/2013	16.63	17.26	16.03	17.15
6/17/2013	16.53	17.62	16.33	16.8
6/18/2013	16.81	16.95	16.46	16.61
6/19/2013	16.89	17.18	15.36	16.64
6/20/2013	18.4	21.32	18.01	20.49
6/21/2013	18.97	20.93	18.25	18.9
6/24/2013	20.87	21.91	18.58	20.11
6/25/2013	18.65	19.22	17.82	18.47
6/26/2013	17.23	18.06	17.08	17.21
6/27/2013	16.6	16.97	16.34	16.86
6/28/2013	17.25	17.69	16.19	16.86
07/01/2013	16.9	16.9	16	16.37
07/02/2013	16.49	16.93	15.88	16.44
07/03/2013	17.22	17.32	16.2	16.2
07/05/2013	15.59	16.28	14.89	14.89
07/08/2013	14.66	15.27	14.66	14.78
07/09/2013	14.33	14.65	14.26	14.35
07/10/2013	14.46	14.62	14.06	14.21
07/11/2013	13.57	14.2	13.57	14.01
07/12/2013	13.9	14.04	13.74	13.84
7/15/2013	13.98	14.11	13.5	13.79
7/16/2013	13.78	14.56	13.78	14.42
7/17/2013	14.2	14.44	13.76	13.78
7/18/2013	13.63	13.8	13.2	13.77
7/19/2013	13.89	13.97	12.54	12.54
7/22/2013	13.23	13.37	12.29	12.29
7/23/2013	12.15	13.06	12.07	12.66
7/24/2013	12.69	13.49	12.69	13.18
7/25/2013	13.47	13.54	12.91	12.97
7/26/2013	13.41	13.73	12.71	12.72
7/29/2013	13.54	13.86	13.38	13.39
7/30/2013	13.45	14.14	13.35	13.39
7/31/2013	13.55	13.83	12.94	13.45
08/01/2013	12.89	13.25	12.82	12.94
08/02/2013	12.66	12.74	11.98	11.98
08/05/2013	12.29	12.42	11.83	11.84
08/06/2013	12.19	12.93	12.06	12.72
08/07/2013	13.17	13.91	12.96	12.98
08/08/2013	12.5	13.13	12.37	12.73
08/09/2013	12.88	13.66	12.71	13.41
08/12/2013	13.52	13.57	12.8	12.81
8/13/2013	12.86	13.37	12.29	12.31
8/14/2013	12.48	13.09	12.35	13.04
8/15/2013	14.14	14.85	13.91	14.73
8/16/2013	14.56	14.88	13.62	14.37
8/19/2013	14.94	15.2	14.35	15.1
8/20/2013	15.22	15.25	14.29	14.91
8/21/2013	16	16.56	14.67	15.94
8/22/2013	15.26	15.26	14.66	14.76
8/23/2013	14.29	14.82	13.98	13.98
8/26/2013	14.37	15.01	13.9	14.99
8/27/2013	16.56	17.13	15.82	16.77
8/28/2013	16.96	17.11	16.1	16.49
8/29/2013	16.79	16.98	15.99	16.81
8/30/2013	16.75	17.81	16.7	17.01
09/03/2013	16.47	17.37	16.11	16.61
09/04/2013	16.88	17.01	15.77	15.88
09/05/2013	16.12	16.12	15.63	15.77
09/06/2013	15.35	16.81	15.17	15.85
09/09/2013	15.86	16.02	15.22	15.63
09/10/2013	14.89	15.09	14.5	14.53
09/11/2013	14.74	14.74	13.82	13.82
09/12/2013	13.93	14.39	13.73	14.29
9/13/2013	14.27	14.55	14.11	14.16
9/16/2013	14.1	14.49	13.87	14.38
9/17/2013	14.44	14.61	14.28	14.53
9/18/2013	14.68	14.68	13.23	13.59
9/19/2013	13.02	13.39	13.02	13.16
9/20/2013	13.3	13.47	12.52	13.12
9/23/2013	14.04	14.71	14.02	14.31
9/24/2013	14.17	14.37	13.75	14.08
9/25/2013	14.24	14.62	13.89	14.01
9/26/2013	13.8	14.4	13.58	14.06
9/27/2013	14.62	15.79	14.62	15.46
9/30/2013	17.49	17.49	16.16	16.6
10/01/2013	16.31	16.46	15.47	15.54
10/02/2013	16.4	16.81	16.13	16.6
10/03/2013	16.63	18.71	16.63	17.67
10/04/2013	17.72	17.87	16.66	16.74
10/07/2013	18.76	19.41	18.08	19.41
10/08/2013	19.01	21.01	18.98	20.34
10/09/2013	20.19	21.34	19.04	19.6
10/10/2013	17.66	17.92	16.29	16.48
10/11/2013	16.31	16.38	15.46	15.72
10/14/2013	17.08	17.74	15.8	16.07
10/15/2013	16.41	18.67	16.16	18.66
10/16/2013	17.14	17.15	14.67	14.71
10/17/2013	14.52	14.59	12.89	13.48
10/18/2013	12.86	13.53	12.34	13.04
10/21/2013	13.34	13.63	13.07	13.16
10/22/2013	12.99	13.92	12.93	13.33
10/23/2013	13.71	14.21	13.42	13.42
10/24/2013	13.5	13.62	13.15	13.2
10/25/2013	13.16	13.44	13.08	13.09
10/28/2013	13.62	13.72	13.22	13.31
10/29/2013	13.25	13.63	13.06	13.41
10/30/2013	13.72	14.35	13.64	13.65
10/31/2013	13.83	14.02	13.28	13.75
11/01/2013	13.46	13.92	13.22	13.28
11/04/2013	13.35	13.67	12.91	12.93
11/05/2013	13.22	13.64	12.86	13.27
11/06/2013	13.01	13.33	12.67	12.67
11/07/2013	12.99	14.14	12.93	13.91
11/08/2013	13.76	13.8	12.84	12.9
11/11/2013	12.85	12.93	12.4	12.53
11/12/2013	12.8	13.06	12.63	12.82
11/13/2013	13.35	13.35	12.46	12.52
11/14/2013	12.8	12.94	12.28	12.37
11/15/2013	12.12	12.45	11.99	12.19
11/18/2013	12.41	13.22	12.41	13.1
11/19/2013	13.03	13.68	12.88	13.39
11/20/2013	13.56	13.94	12.97	13.4
11/21/2013	13.09	13.09	12.44	12.66
11/22/2013	12.69	12.91	12.24	12.26
11/25/2013	12.55	12.92	12.49	12.79
11/26/2013	12.84	12.99	12.49	12.81
11/27/2013	12.81	12.98	12.44	12.98
11/29/2013	13.06	13.78	12.93	13.7
12/02/2013	13.91	14.31	13.78	14.23
12/03/2013	14.74	15.04	14.43	14.55
12/04/2013	15.03	15.71	14.22	14.7
12/05/2013	14.82	15.38	14.7	15.08
12/06/2013	13.97	14.09	13.62	13.79
12/09/2013	13.97	14.07	13.49	13.49
12/10/2013	14.14	14.22	13.69	13.91
12/11/2013	13.98	15.43	13.98	15.42
12/12/2013	15.44	16.09	15.21	15.54
12/13/2013	15.17	15.8	15.06	15.76
12/16/2013	15.64	16.08	15.3	16.03
12/17/2013	16.04	16.67	15.81	16.21
12/18/2013	15.95	16.75	13.74	13.8
12/19/2013	13.59	14.21	12.89	14.15
12/20/2013	13.61	13.87	13.12	13.79
12/23/2013	13.37	13.53	13.02	13.04
12/24/2013	12.85	12.89	12.48	12.48
12/26/2013	12.48	12.5	11.69	12.33
12/27/2013	12.21	12.59	12.2	12.46
12/30/2013	12.87	13.58	12.83	13.56
12/31/2013	13.43	14.35	13.38	13.72
01/02/2014	14.32	14.59	14	14.23
01/03/2014	14.06	14.22	13.57	13.76
01/06/2014	13.41	14	13.22	13.55
01/07/2014	12.38	13.28	12.16	12.92
01/08/2014	13.04	13.24	12.86	12.87
01/09/2014	12.83	13.26	12.83	12.89
01/10/2014	12.6	12.9	12.14	12.14
01/13/2014	12.18	13.65	11.82	13.28
01/14/2014	12.89	12.9	11.96	12.28
01/15/2014	12.15	12.4	11.81	12.28
01/16/2014	12.32	12.66	12.28	12.53
01/17/2014	12.34	12.93	12.04	12.44
01/21/2014	12.63	13.42	12.61	12.87
01/22/2014	12.57	13.12	12.55	12.84
01/23/2014	13.67	14.66	13.67	13.77
01/24/2014	14.95	18.14	14.92	18.14
01/27/2014	17.29	18.99	16.85	17.42
01/28/2014	17.27	17.28	15.8	15.8
01/29/2014	17.95	18.04	16.71	17.35
01/30/2014	16.37	17.39	15.96	17.29
01/31/2014	18.71	18.99	17.27	18.41
02/03/2014	18.57	21.48	18.34	21.44
02/04/2014	19.99	20.07	18.44	19.11
02/05/2014	19.59	20.72	19.13	19.95
02/06/2014	19.09	19.09	17.09	17.23
02/07/2014	16.15	16.31	15.09	15.29
02/10/2014	15.63	15.76	15.1	15.26
02/11/2014	15.29	15.29	14.08	14.51
02/12/2014	14.31	14.64	14.02	14.3
02/13/2014	15.24	15.24	13.98	14.14
02/14/2014	14.21	14.22	13.44	13.57
02/18/2014	13.95	14.51	13.77	13.87
02/19/2014	14.85	15.73	14.12	15.5
02/20/2014	15.28	15.8	14.59	14.79
02/21/2014	14.74	14.79	14.19	14.68
02/24/2014	14.83	14.83	13.97	14.23
02/25/2014	14.17	14.83	13.66	13.67
02/26/2014	13.83	14.54	13.73	14.35
02/27/2014	14.56	14.69	13.92	14.04
02/28/2014	14.22	14.79	13.49	14
03/03/2014	16.47	16.78	15.38	16
03/04/2014	14.53	14.54	14	14.1
03/05/2014	14.13	14.32	13.81	13.89
03/06/2014	13.82	14.42	13.73	14.21
03/07/2014	13.51	14.43	13.51	14.11
03/10/2014	14.76	15.28	14.2	14.2
03/11/2014	14.22	14.93	13.84	14.8
03/12/2014	15.37	15.64	14.43	14.47
03/13/2014	14.28	16.66	14.24	16.22
03/14/2014	16.74	18.22	16.09	17.82
03/17/2014	16.39	16.4	15.37	15.64
03/18/2014	15.42	15.47	14.16	14.52
03/19/2014	14.56	15.95	13.89	15.12
03/20/2014	15.58	15.62	14.5	14.52
03/21/2014	13.96	15.17	13.77	15
03/24/2014	14.7	16.07	14.56	15.09
03/25/2014	14.16	15.05	13.96	14.02
03/26/2014	13.64	15.28	13.46	14.93
03/27/2014	15	15.63	14.49	14.62
03/28/2014	14.15	14.86	13.73	14.41
03/31/2014	13.88	14.16	13.57	13.88
04/01/2014	13.43	13.56	13.06	13.1
04/02/2014	13.17	13.35	12.92	13.09
04/03/2014	13.02	13.7	13.02	13.37
04/04/2014	12.88	14.55	12.6	13.96
04/07/2014	14.96	16.01	14.57	15.57
04/08/2014	15.59	16.2	14.81	14.89
04/09/2014	14.58	14.94	13.7	13.82
04/10/2014	13.98	16.38	13.81	15.89
04/11/2014	16.66	17.85	15.89	17.03
04/14/2014	16.14	17.4	16.1	16.11
04/15/2014	16.14	17.5	15.47	15.61
04/16/2014	14.89	15.27	14.05	14.18
04/17/2014	14.09	14.17	13.07	13.36
04/21/2014	14.1	14.11	13.17	13.25
04/22/2014	13.13	13.26	12.9	13.19
04/23/2014	13.35	13.75	13.27	13.27
04/24/2014	13.36	14.08	13.09	13.32
04/25/2014	13.93	14.67	13.91	14.06
04/28/2014	14.27	15.28	13.82	13.97
04/29/2014	13.88	14.24	13.61	13.71
04/30/2014	14.05	14.18	13.34	13.41
05/01/2014	13.64	13.75	13.1	13.25
05/02/2014	13.15	13.5	12.83	12.91
05/05/2014	13.95	14.2	13.08	13.29
05/06/2014	13.65	13.9	13.28	13.8
05/07/2014	13.64	14.49	13.39	13.4
05/08/2014	13.69	13.88	12.92	13.43
05/09/2014	13.55	14.03	12.87	12.92
05/12/2014	12.46	12.58	11.88	12.23
05/13/2014	12.36	12.74	12.05	12.13
05/14/2014	12.42	12.51	12.03	12.17
05/15/2014	12.73	13.77	12.72	13.17
05/16/2014	13.31	13.66	12.26	12.44
05/19/2014	13.17	13.21	12.28	12.42
05/20/2014	12.69	13.3	12.32	12.96
05/21/2014	12.38	12.46	11.8	11.91
05/22/2014	11.93	12.09	11.68	12.03
05/23/2014	11.96	11.97	11.36	11.36
05/27/2014	11.69	11.84	11.5	11.51
05/28/2014	11.6	11.86	11.5	11.68
05/29/2014	11.58	11.82	11.41	11.57
05/30/2014	11.66	11.7	11.32	11.4
06/02/2014	11.69	12.17	11.29	11.58
06/03/2014	12.03	12.13	11.72	11.87
06/04/2014	12.15	12.33	11.91	12.08
06/05/2014	12.09	12.34	11.44	11.68
06/06/2014	11.32	11.39	10.73	10.73
06/09/2014	11.23	11.51	10.99	11.15
06/10/2014	11.3	11.66	10.93	10.99
06/11/2014	11.42	11.87	11.19	11.6
06/12/2014	11.81	12.81	11.71	12.56
06/13/2014	12.45	12.69	11.89	12.18
06/16/2014	12.65	12.87	12.28	12.65
06/17/2014	12.81	12.89	12.06	12.06
06/18/2014	11.8	11.91	10.57	10.61
06/19/2014	10.53	10.82	10.42	10.62
06/20/2014	10.4	11.02	10.34	10.85
06/23/2014	11.26	11.35	10.92	10.98
06/24/2014	11.02	12.27	10.87	12.13
06/25/2014	12.31	12.33	11.37	11.59
06/26/2014	11.51	12.51	11.5	11.63
06/27/2014	11.72	12.04	11.19	11.26
06/30/2014	11.75	11.81	11.3	11.57
07/01/2014	11.28	11.42	10.92	11.15
07/02/2014	11.18	11.18	10.56	10.82
07/03/2014	10.47	10.76	10.28	10.32
07/07/2014	11.15	11.54	11.01	11.33
07/08/2014	11.72	12.51	11.72	11.98
07/09/2014	11.74	12.05	11.5	11.65
07/10/2014	13.22	13.23	12.05	12.59
07/11/2014	12.5	12.68	12.07	12.08
07/14/2014	11.6	11.83	11.4	11.82
07/15/2014	11.53	12.47	11.46	11.96
07/16/2014	10.81	11.45	10.59	11
07/17/2014	11.35	15.38	10.85	14.54
07/18/2014	13.34	13.55	12.04	12.06
07/21/2014	12.85	13.62	12.46	12.81
07/22/2014	11.97	12.24	11.69	12.24
07/23/2014	11.54	12.16	11.41	11.52
07/24/2014	11.43	12.06	11.43	11.84
07/25/2014	12.03	12.75	12.03	12.69
07/28/2014	12.93	13.64	12.54	12.56
07/29/2014	12.35	13.35	12.12	13.28
07/30/2014	12.63	14.07	12.53	13.33
07/31/2014	14.35	17.11	14.26	16.95
08/01/2014	16.67	17.57	15.52	17.03
08/04/2014	16.64	16.8	14.69	15.12
08/05/2014	15.54	17.14	15.1	16.87
08/06/2014	17.22	17.3	15.7	16.37
08/07/2014	15.5	17.25	15.44	16.66
08/08/2014	16.43	17.09	15.53	15.77
08/11/2014	15.16	15.16	13.72	14.23
08/12/2014	14.42	14.74	13.76	14.13
08/13/2014	13.57	13.93	12.84	12.9
08/14/2014	13.05	13.13	12.42	12.42
08/15/2014	11.91	14.94	11.89	13.15
08/18/2014	12.85	12.85	12.26	12.32
08/19/2014	12.14	12.46	11.91	12.21
08/20/2014	12.23	12.24	11.6	11.78
08/21/2014	11.93	13.51	11.52	11.76
08/22/2014	11.88	12.48	11.47	11.47
08/25/2014	11.58	11.77	11.24	11.7
08/26/2014	11.33	11.93	11.33	11.63
08/27/2014	11.69	11.93	11.54	11.78
08/28/2014	12.38	12.73	12.05	12.05
08/29/2014	11.86	12.44	11.78	11.98
09/02/2014	12.32	13.41	12.23	12.25
09/03/2014	12.03	12.55	11.91	12.36
09/04/2014	12.4	12.99	11.7	12.64
09/05/2014	12.37	13.18	11.96	12.09
09/08/2014	12.64	13.09	12.4	12.66
09/09/2014	12.7	13.91	12.7	13.5
09/10/2014	13.36	14.06	12.86	12.88
09/11/2014	13.53	13.67	12.66	12.8
09/12/2014	12.85	14.27	12.85	13.31
09/15/2014	13.54	14.19	13.54	14.12
09/16/2014	14.48	14.53	12.72	12.73
09/17/2014	13.06	14.53	11.73	12.65
09/18/2014	12.55	12.58	11.98	12.03
09/19/2014	11.73	12.61	11.52	12.11
09/22/2014	13.14	13.98	13.13	13.69
09/23/2014	14.82	14.94	13.83	14.93
09/24/2014	14.62	14.93	13.24	13.27
09/25/2014	14.11	16.69	14.03	15.64
09/26/2014	15.77	15.98	14.31	14.85
09/29/2014	16.96	17.08	15.45	15.98
09/30/2014	15.49	16.43	15.18	16.31
10/01/2014	16.44	17.56	16.08	16.71
10/02/2014	16.7	17.98	15.9	16.16
10/03/2014	15.16	15.43	14.44	14.55
10/06/2014	14.46	15.77	14.05	15.46
10/07/2014	16.18	17.46	15.97	17.2
10/08/2014	17.35	18.03	14.97	15.11
10/09/2014	15.64	19.38	15.34	18.76
10/10/2014	19.11	22.06	18.14	21.24
10/13/2014	21.16	24.64	20.52	24.64
10/14/2014	23.77	24.55	21.48	22.79
10/15/2014	26.36	31.06	24.64	26.25
10/16/2014	29.26	29.41	24.61	25.2
10/17/2014	21.68	23.08	20.23	21.99
10/20/2014	22.11	22.16	18.51	18.57
10/21/2014	17.72	17.75	16.03	16.08
10/22/2014	16.06	18.43	15.56	17.87
10/23/2014	16.07	17.06	15.68	16.53
10/24/2014	16.43	18.06	16.09	16.11
10/27/2014	17.24	17.87	16	16.04
10/28/2014	15.69	15.78	14.39	14.39
10/29/2014	14.61	16.28	14.19	15.15
10/30/2014	15.31	15.75	14.07	14.52
10/31/2014	13.84	14.83	13.72	14.03
11/03/2014	14.41	14.99	14.23	14.73
11/04/2014	15.05	15.93	14.83	14.89
11/05/2014	14.15	14.99	14.15	14.17
11/06/2014	14.46	15.08	13.67	13.67
11/07/2014	13.71	14.16	13.01	13.12
11/10/2014	13.16	13.25	12.38	12.67
11/11/2014	12.71	13.18	12.6	12.92
11/12/2014	13.76	13.76	12.99	13.02
11/13/2014	13.33	14.31	12.87	13.79
11/14/2014	13.79	14.15	13.31	13.31
11/17/2014	14.7	14.73	13.84	13.99
11/18/2014	13.86	13.99	13.13	13.86
11/19/2014	14.01	14.78	13.83	13.96
11/20/2014	14.66	15.74	13.58	13.58
11/21/2014	13.16	13.8	12.9	12.9
11/24/2014	12.92	13.02	12.43	12.62
11/25/2014	12.55	13.02	12.23	12.25
11/26/2014	12.27	12.4	11.91	12.07
11/28/2014	12.64	13.49	12.36	13.33
12/01/2014	14.16	14.75	13.94	14.29
12/02/2014	14.1	14.17	12.85	12.85
12/03/2014	12.75	12.88	12.21	12.47
12/04/2014	12.7	13.23	12.09	12.38
12/05/2014	12.08	12.28	11.53	11.82
12/08/2014	13.05	14.67	12.55	14.21
12/09/2014	16.23	16.68	14.84	14.89
12/10/2014	15.56	18.92	15.4	18.53
12/11/2014	17.68	20.13	15.94	20.08
12/12/2014	20.51	23.06	18.34	21.08
12/15/2014	19.59	24.83	17.77	20.42
12/16/2014	23.55	25.2	19.6	23.57
12/17/2014	23.9	24.61	19.26	19.44
12/18/2014	17.14	18.51	16.07	16.81
12/19/2014	16.57	17.2	16.11	16.49
12/22/2014	16.32	16.88	15.03	15.25
12/23/2014	14.47	15.21	14.32	14.8
12/24/2014	14.52	14.54	14.01	14.37
12/26/2014	14.6	14.84	14.13	14.5
12/29/2014	16.04	16.14	15.06	15.06
12/30/2014	15.9	16.2	15.48	15.92
12/31/2014	15.91	19.91	15.86	19.2
01/02/2015	17.76	20.14	17.05	17.79
01/05/2015	19.19	21.29	19.19	19.92
01/06/2015	20.33	22.9	19.52	21.12
01/07/2015	20.15	20.72	19.04	19.31
01/08/2015	17.93	18.09	16.99	17.01
01/09/2015	16.44	18.42	16.44	17.55
01/12/2015	18.02	20.44	18.02	19.6
01/13/2015	18.21	21.58	17.65	20.56
01/14/2015	22.87	23.34	21.32	21.48
01/15/2015	21.23	23.31	20.86	22.39
01/16/2015	22.8	23.43	20.95	20.95
01/20/2015	20.07	21.37	19.58	19.89
01/21/2015	20.92	21.28	18.64	18.85
01/22/2015	17.98	19.23	16.07	16.4
01/23/2015	16.79	17.09	15.81	16.66
01/26/2015	16.96	17.43	15.52	15.52
01/27/2015	17.6	18.41	16.67	17.22
01/28/2015	16.97	20.44	16.92	20.44
01/29/2015	20.46	21.56	18.66	18.76
01/30/2015	20.23	22.18	19.24	20.97
02/02/2015	20.89	22.81	19.35	19.43
02/03/2015	18.41	18.89	17.2	17.33
02/04/2015	17.82	18.38	16.82	18.33
02/05/2015	17.29	17.43	16.67	16.85
02/06/2015	16.29	18.74	16.06	17.29
02/09/2015	19.16	19.28	18.21	18.55
02/10/2015	17.72	18.36	16.97	17.23
02/11/2015	17.43	17.81	16.82	16.96
02/12/2015	16.39	16.47	15.28	15.34
02/13/2015	15.11	15.64	14.69	14.69
02/17/2015	15.86	16.33	15.53	15.8
02/18/2015	16.74	16.74	15.44	15.45
02/19/2015	16.11	16.22	15.1	15.29
02/20/2015	15.73	16.29	14.27	14.3
02/23/2015	15.05	15.48	14.49	14.56
02/24/2015	14.5	14.63	13.53	13.69
02/25/2015	13.64	14.06	12.86	13.84
02/26/2015	13.55	14.57	13.55	13.91
02/27/2015	14.07	14.17	13.29	13.34
03/02/2015	13.9	13.9	12.87	13.04
03/03/2015	13.35	14.69	13.25	13.86
03/04/2015	14.31	15.33	14.13	14.23
03/05/2015	14.01	14.58	13.88	14.04
03/06/2015	14.61	15.83	14.18	15.2
03/09/2015	15.72	15.76	14.71	15.06
03/10/2015	16.47	16.91	16.03	16.69
03/11/2015	16.44	17.19	16.29	16.87
03/12/2015	16.45	16.45	15.3	15.42
03/13/2015	15.47	16.74	15.32	16
03/16/2015	15.78	15.89	15.36	15.61
03/17/2015	16.31	16.37	15.66	15.66
03/18/2015	14.6	16.29	13.38	13.97
03/19/2015	14.68	14.97	13.84	14.07
03/20/2015	13.52	13.53	12.54	13.02
03/23/2015	13.52	13.53	12.89	13.41
03/24/2015	13.36	13.68	12.59	13.62
03/25/2015	13.26	15.55	13.2	15.44
03/26/2015	16.64	17.19	15.23	15.8
03/27/2015	15.73	15.83	14.19	15.07
03/30/2015	14.76	14.76	14.08	14.51
03/31/2015	14.97	15.74	14.33	15.29
04/01/2015	15.32	16.66	15.08	15.11
04/02/2015	15.3	15.51	14.27	14.67
04/06/2015	15.75	15.76	14.04	14.74
04/07/2015	14.57	14.81	14.01	14.78
04/08/2015	14.59	14.77	13.75	13.98
04/09/2015	14.14	14.59	13.09	13.09
04/10/2015	13.2	13.26	12.51	12.58
04/13/2015	13.17	14.31	12.71	13.94
04/14/2015	14.34	14.74	13.64	13.67
04/15/2015	13.58	13.58	12.83	12.84
04/16/2015	13.27	13.35	12.5	12.6
04/17/2015	13.97	15.02	13.73	13.89
04/20/2015	13.67	13.67	12.83	13.3
04/21/2015	12.75	13.51	12.66	13.25
04/22/2015	12.97	13.8	12.57	12.71
04/23/2015	12.96	12.96	12.12	12.48
04/24/2015	12.21	13.02	12.16	12.29
04/27/2015	12.34	13.4	12.33	13.12
04/28/2015	13.26	14.23	12.41	12.41
04/29/2015	13.44	14.34	12.61	13.39
04/30/2015	13.89	15.29	12.49	14.55
05/01/2015	13.98	13.98	12.68	12.7
05/04/2015	13.12	13.18	12.1	12.85
05/05/2015	13.21	14.41	12.97	14.31
05/06/2015	13.93	16.36	13.89	15.15
05/07/2015	15.48	15.97	14.81	15.13
05/08/2015	13.36	13.42	12.7	12.86
05/11/2015	13.35	13.85	13	13.85
05/12/2015	14.73	15.13	13.73	13.86
05/13/2015	13.63	14.04	13.06	13.76
05/14/2015	13.14	13.29	12.72	12.74
05/15/2015	12.46	13.09	12.35	12.38
05/18/2015	13.08	13.22	12.55	12.73
05/19/2015	12.95	13.13	12.55	12.85
05/20/2015	12.9	13.27	12.62	12.88
05/21/2015	13.03	13.09	12.09	12.11
05/22/2015	12.37	12.37	11.82	12.13
05/26/2015	13.45	14.63	13.34	14.06
05/27/2015	14.16	14.41	13.05	13.27
05/28/2015	13.49	13.99	13.31	13.31
05/29/2015	13.59	14.43	13.4	13.84
06/01/2015	13.92	14.86	13.47	13.97
06/02/2015	14.72	15.05	13.59	14.24
06/03/2015	13.73	14.2	13.4	13.66
06/04/2015	14.57	15.49	13.99	14.71
06/05/2015	15.01	15.65	14.21	14.21
06/08/2015	14.84	15.5	14.67	15.29
06/09/2015	15.18	15.74	14.47	14.47
06/10/2015	14.24	14.37	12.96	13.22
06/11/2015	13.04	13.22	12.56	12.85
06/12/2015	13.31	14.02	13.3	13.78
06/15/2015	15.48	15.57	14.91	15.39
06/16/2015	15.62	15.62	14.81	14.81
06/17/2015	14.66	15.49	14.07	14.5
06/18/2015	14.03	14.03	12.54	13.19
06/19/2015	13.35	14	12.96	13.96
06/22/2015	13.42	13.46	12.43	12.74
06/23/2015	12.5	12.68	11.93	12.11
06/24/2015	12.57	13.33	12.01	13.26
06/25/2015	12.96	14.16	12.92	14.01
06/26/2015	14.13	14.91	13.64	14.02
06/29/2015	16.7	19.5	15.82	18.85
06/30/2015	17.6	19.8	17.49	18.23
07/01/2015	16.63	17.26	15.65	16.09
07/02/2015	15.43	17.48	15.39	16.79
07/06/2015	18.65	18.95	16.57	17.01
07/07/2015	17.22	19.2	15.93	16.09
07/08/2015	17.38	19.76	16.94	19.66
07/09/2015	17.46	20.05	17.2	19.97
07/10/2015	17.45	18.17	16.6	16.83
07/13/2015	15.29	15.36	13.82	13.9
07/14/2015	13.91	13.95	12.9	13.37
07/15/2015	13.35	13.97	12.81	13.23
07/16/2015	12.59	12.61	11.87	12.11
07/17/2015	11.77	12.22	11.77	11.95
07/20/2015	12.25	12.37	11.71	12.25
07/21/2015	12.42	12.79	12.21	12.22
07/22/2015	12.77	12.83	12.05	12.12
07/23/2015	12.06	13.08	11.73	12.64
07/24/2015	12.87	14.73	12.86	13.74
07/27/2015	15.6	16.27	15.03	15.6
07/28/2015	14.87	15.62	13.32	13.44
07/29/2015	13.57	13.59	11.85	12.5
07/30/2015	12.72	13.42	12.09	12.13
07/31/2015	12.03	12.63	11.82	12.12
08/03/2015	12.85	13.55	12.32	12.56
08/04/2015	12.66	13.22	12.29	13
08/05/2015	12.02	12.72	10.88	12.51
08/06/2015	12.2	14.25	12.16	13.77
08/07/2015	13.57	14.58	13.29	13.39
08/10/2015	12.73	12.78	12.18	12.23
08/11/2015	13.24	14.33	13.02	13.71
08/12/2015	15.19	16.28	13.45	13.61
08/13/2015	13.87	14.33	13.06	13.49
08/14/2015	13.69	13.87	12.8	12.83
08/17/2015	14.32	14.52	13.01	13.02
08/18/2015	13.41	13.94	13.17	13.79
08/19/2015	14.84	15.96	13.73	15.25
08/20/2015	16.55	19.24	16.13	19.14
08/21/2015	22.55	28.38	20.8	28.03
08/24/2015	28.03	53.29	28.03	40.74
08/25/2015	31.13	38.06	28.08	36.02
08/26/2015	31.13	35.62	28.67	30.32
08/27/2015	27.11	29.9	24.49	26.1
08/28/2015	26.69	29.2	25.77	26.05
08/31/2015	27.03	29.37	26.63	28.43
09/01/2015	31.91	33.82	29.91	31.4
09/02/2015	29.14	30.45	24.77	26.09
09/03/2015	25.21	26.31	23.45	25.61
09/04/2015	27.43	29.47	25.68	27.8
09/08/2015	25.05	26.25	24.13	24.9
09/09/2015	22.39	26.82	21.51	26.23
09/10/2015	26.87	27.22	23.53	24.37
09/11/2015	25.38	25.81	23.15	23.2
09/14/2015	24.03	25.32	23.64	24.25
09/15/2015	23.28	23.77	22.13	22.54
09/16/2015	22.57	22.94	21.09	21.35
09/17/2015	21.54	23.33	17.87	21.14
09/18/2015	23.07	23.99	20.98	22.28
09/21/2015	21.97	22.48	20.05	20.14
09/22/2015	22.97	26.29	22.25	22.44
09/23/2015	22.09	23.2	21.14	22.13
09/24/2015	23.53	25.3	21.81	23.47
09/25/2015	21.12	24.29	20.81	23.62
09/28/2015	25.02	28.33	24.94	27.63
09/29/2015	26.57	28.2	25.76	26.83
09/30/2015	24.64	25.88	23.25	24.5
10/01/2015	23.14	25.23	22.55	22.55
10/02/2015	23.99	24.47	20.35	20.94
10/05/2015	20.31	20.42	19.14	19.54
10/06/2015	19.54	20.32	18.82	19.4
10/07/2015	18.96	19.73	18.33	18.4
10/08/2015	18.62	19.02	16.34	17.42
10/09/2015	17.15	18.2	16.89	17.08
10/12/2015	17.68	17.81	16.15	16.17
10/13/2015	17.08	17.7	16.14	17.67
10/14/2015	17.67	18.78	17.3	18.03
10/15/2015	17.62	17.85	16.04	16.05
10/16/2015	15.64	16.86	15.05	15.05
10/19/2015	15.68	16.23	14.82	14.98
10/20/2015	15.17	16.34	14.72	15.75
10/21/2015	14.98	16.7	14.41	16.7
10/22/2015	15.02	15.92	14.45	14.45
10/23/2015	13.46	15.12	13.24	14.46
10/26/2015	14.76	15.43	14.68	15.29
10/27/2015	15.75	15.99	14.78	15.43
10/28/2015	15.14	15.73	12.8	14.33
10/29/2015	14.8	15.46	14.33	14.61
10/30/2015	14.6	15.39	14	15.07
11/02/2015	15.41	15.51	13.67	14.15
11/03/2015	14.33	14.73	13.81	14.54
11/04/2015	14.04	15.88	13.96	15.51
11/05/2015	15.39	16.39	15	15.05
11/06/2015	14.91	16	14.32	14.33
11/09/2015	15.34	17.09	15.14	16.52
11/10/2015	16.69	16.96	15.24	15.29
11/11/2015	15.07	16.15	15.02	16.06
11/12/2015	17.06	18.5	16.65	18.37
11/13/2015	18.68	20.67	18.2	20.08
11/16/2015	20.51	20.55	17.25	18.16
11/17/2015	17.82	19.59	16.86	18.84
11/18/2015	19.01	19.45	16.8	16.85
11/19/2015	16.25	18.26	16	16.99
11/20/2015	16.13	16.38	15.47	15.47
11/23/2015	16.15	16.74	15.38	15.62
11/24/2015	16.53	17.21	15.48	15.93
11/25/2015	15.55	15.89	15.05	15.19
11/27/2015	15.31	16.09	15.12	15.12
11/30/2015	15.55	16.57	15.52	16.13
12/01/2015	15.61	16.34	14.63	14.67
12/02/2015	15.04	16.49	14.71	15.91
12/03/2015	15.87	19.35	15.86	18.11
12/04/2015	17.43	17.65	14.69	14.81
12/07/2015	15.65	17.18	15.58	15.84
12/08/2015	17.69	18.33	16.52	17.6
12/09/2015	18.05	20.13	15.72	19.61
12/10/2015	19.25	19.72	18.13	19.34
12/11/2015	21.36	25.27	20.88	24.39
12/14/2015	24.7	26.81	21.47	22.73
12/15/2015	20.76	21.62	20.02	20.95
12/16/2015	19.25	20.24	17.12	17.86
12/17/2015	16.18	19.05	16.13	18.94
12/18/2015	19.34	23.3	18.75	20.7
12/21/2015	19.64	20.21	18.7	18.7
12/22/2015	17.61	18.22	16.6	16.6
12/23/2015	15.86	16.25	15.33	15.57
12/24/2015	15.44	15.88	14.45	15.74
12/28/2015	17.65	18.13	16.88	16.91
12/29/2015	15.91	16.48	15.63	16.08
12/30/2015	16.5	17.42	16.5	17.29
12/31/2015	17.97	20.39	17.51	18.21
01/04/2016	22.48	23.36	20.67	20.7
01/05/2016	20.75	21.06	19.25	19.34
01/06/2016	21.67	21.86	19.8	20.59
01/07/2016	23.22	25.86	22.4	24.99
01/08/2016	22.96	27.08	22.48	27.01
01/11/2016	25.58	27.39	23.83	24.3
01/12/2016	22.97	23.93	21.91	22.47
01/13/2016	21.72	26.11	21.44	25.22
01/14/2016	24.75	26.28	23.07	23.95
01/15/2016	28.96	30.95	26.67	27.02
01/19/2016	25.4	27.59	25.21	26.05
01/20/2016	27.78	32.09	26.59	27.59
01/21/2016	27.79	28.43	25.01	26.69
01/22/2016	24.21	24.55	22.22	22.34
01/25/2016	23.3	24.31	22.38	24.15
01/26/2016	23.75	24.02	22.33	22.5
01/27/2016	22.88	27.22	20.42	23.11
01/28/2016	22.15	23.81	21.9	22.42
01/29/2016	21.59	21.74	19.5	20.2
02/01/2016	21.32	23.66	19.61	19.98
02/02/2016	21.34	22.42	21.06	21.98
02/03/2016	21.49	27.7	21.42	21.65
02/04/2016	22.29	23.14	21.24	21.84
02/05/2016	22.09	24.11	21.91	23.38
02/08/2016	25.89	27.72	25.56	26
02/09/2016	28.3	28.31	25.99	26.54
02/10/2016	25.75	26.6	24.47	26.29
02/11/2016	29.01	30.9	26.67	28.14
02/12/2016	27.16	27.57	24.92	25.4
02/16/2016	24.96	25.52	23.32	24.11
02/17/2016	23.4	24.16	21.83	22.31
02/18/2016	22.16	22.53	21.29	21.64
02/19/2016	22.39	23.44	20.52	20.53
02/22/2016	20.14	20.35	19.02	19.38
02/23/2016	19.75	21.16	19.54	20.98
02/24/2016	22.28	22.87	20.26	20.72
02/25/2016	20.54	21.26	19.1	19.11
02/26/2016	18.89	20.13	18.46	19.81
02/29/2016	20.49	20.81	18.38	20.55
03/01/2016	19.84	20.17	17.66	17.7
03/02/2016	17.98	18.41	16.78	17.09
03/03/2016	17.25	17.56	16.32	16.7
03/04/2016	16.48	17.35	16.05	16.86
03/07/2016	17.98	18.04	16.87	17.35
03/08/2016	18.38	18.89	17.82	18.67
03/09/2016	18.56	19.11	18.31	18.34
03/10/2016	18.17	19.59	17.06	18.05
03/11/2016	17.09	17.27	16.28	16.5
03/14/2016	17.01	17.67	16.69	16.92
03/15/2016	17.6	17.85	16.84	16.84
03/16/2016	15.96	16.33	14.89	14.99
03/17/2016	15.34	15.38	13.82	14.44
03/18/2016	14.05	14.36	13.75	14.02
03/21/2016	14.57	14.73	13.79	13.79
03/22/2016	14.57	14.76	13.75	14.17
03/23/2016	14.57	15.03	14.33	14.94
03/24/2016	16.3	16.44	14.71	14.74
03/28/2016	15.65	16.04	14.89	15.24
03/29/2016	15.74	15.89	13.79	13.82
03/30/2016	13.69	13.89	13.06	13.56
03/31/2016	13.73	14.28	13.49	13.95
04/01/2016	15.23	15.28	13	13.1
04/04/2016	13.88	14.24	13.66	14.12
04/05/2016	15.39	15.72	14.93	15.42
04/06/2016	15.61	15.98	14	14.09
04/07/2016	15.14	16.77	14.68	16.16
04/08/2016	15.34	15.93	14.84	15.36
04/11/2016	15.34	16.26	14.83	16.26
04/12/2016	15.98	16.57	14.84	14.85
04/13/2016	14.49	14.53	13.6	13.84
04/14/2016	13.9	14.12	13.38	13.72
04/15/2016	13.77	14.19	13.58	13.62
04/18/2016	14.87	14.94	13.23	13.35
04/19/2016	13.18	13.88	12.98	13.24
04/20/2016	13.39	13.5	12.5	13.28
04/21/2016	13.2	14.14	13.16	13.95
04/22/2016	13.7	14.19	13.15	13.22
04/25/2016	14.07	14.76	13.86	14.08
04/26/2016	14.01	14.43	13.66	13.96
04/27/2016	14.15	14.95	13.5	13.77
04/28/2016	14.53	15.61	13.3	15.22
04/29/2016	15.21	17.09	14.91	15.7
05/02/2016	16.33	16.5	14.48	14.68
05/03/2016	14.92	16.42	14.91	15.6
05/04/2016	15.47	16.85	15.39	16.05
05/05/2016	15.54	16.45	15.22	15.91
05/06/2016	16.2	16.58	14.71	14.72
05/09/2016	15.2	15.39	14.17	14.57
05/10/2016	13.98	14.35	13.55	13.63
05/11/2016	13.92	14.69	13.29	14.69
05/12/2016	14.55	15.42	13.95	14.41
05/13/2016	15.15	15.47	13.97	15.04
05/16/2016	15.72	15.98	14.28	14.68
05/17/2016	14.57	16.12	14.48	15.57
05/18/2016	15.72	16.47	14.86	15.95
05/19/2016	16.37	17.65	16.28	16.33
05/20/2016	16.13	16.3	15.11	15.2
05/23/2016	16.33	16.47	15.4	15.82
05/24/2016	16.03	16.06	14.36	14.42
05/25/2016	14.19	14.33	13.64	13.9
05/26/2016	13.8	14.11	13.43	13.43
05/27/2016	13.49	13.76	13.04	13.12
05/31/2016	13.94	15	13.45	14.19
06/01/2016	14.45	15.25	14.18	14.2
06/02/2016	14.42	14.92	13.62	13.63
06/03/2016	13.78	14.66	12.9	13.47
06/06/2016	13.84	14.27	13.42	13.65
06/07/2016	12.77	14.05	12.72	14.05
06/08/2016	13.84	14.27	13.7	14.08
06/09/2016	14.01	14.85	13.99	14.64
06/10/2016	14.89	17.33	14.85	17.03
06/13/2016	18.24	21.01	17.89	20.97
06/14/2016	21.28	22.16	20.27	20.5
06/15/2016	20.25	20.45	18.63	20.14
06/16/2016	20.8	22.89	19.24	19.37
06/17/2016	19.42	20.03	18.71	19.41
06/20/2016	17.42	18.55	16.59	18.37
06/21/2016	17.67	18.96	16.91	18.48
06/22/2016	18.26	21.22	17.83	21.17
06/23/2016	19.54	19.79	17.25	17.25
06/24/2016	26.06	26.24	19.48	25.76
06/27/2016	24.38	26.72	22.93	23.85
06/28/2016	21.76	22.07	18.75	18.75
06/29/2016	18.12	18.27	16.48	16.64
06/30/2016	16.91	16.99	15.29	15.63
07/01/2016	15.59	15.86	14.61	14.77
07/05/2016	16.05	16.62	15.49	15.58
07/06/2016	15.87	17.04	14.96	14.96
07/07/2016	14.8	15.98	14.33	14.76
07/08/2016	14.64	14.75	13.19	13.2
07/11/2016	13.25	13.67	13	13.54
07/12/2016	12.93	13.93	12.75	13.55
07/13/2016	13.32	13.79	12.92	13.04
07/14/2016	12.5	13.37	12.14	12.82
07/15/2016	13.12	13.22	12.27	12.67
07/18/2016	12.75	13.12	12.33	12.44
07/19/2016	12.53	12.83	11.94	11.97
07/20/2016	11.94	11.97	11.4	11.77
07/21/2016	11.8	13.06	11.69	12.74
07/22/2016	12.8	12.88	11.97	12.02
07/25/2016	12.64	13.72	12.39	12.87
07/26/2016	12.88	13.5	12.8	13.05
07/27/2016	12.61	13.74	12.5	12.83
07/28/2016	12.51	13.52	12.36	12.72
07/29/2016	12.85	12.9	11.77	11.87
08/01/2016	11.89	12.98	11.86	12.44
08/02/2016	12.39	14.24	12.35	13.37
08/03/2016	13.53	13.91	12.73	12.86
08/04/2016	12.73	12.98	11.79	12.42
08/05/2016	12.08	12.26	11.18	11.39
08/08/2016	11.66	11.78	11.41	11.5
08/09/2016	11.4	11.92	11.02	11.66
08/10/2016	11.55	12.5	11.37	12.05
08/11/2016	11.93	12.11	11.38	11.68
08/12/2016	11.61	12	11.28	11.55
08/15/2016	11.81	12.17	11.58	11.81
08/16/2016	12.04	12.78	11.87	12.64
08/17/2016	12.57	13.71	12.14	12.19
08/18/2016	12.2	12.53	11.42	11.43
08/19/2016	11.67	12.28	11.33	11.34
08/22/2016	12.53	13.02	11.94	12.27
08/23/2016	12.15	12.44	11.72	12.38
08/24/2016	12.7	14.01	12.3	13.45
08/25/2016	13.62	14.09	13.29	13.63
08/26/2016	13.54	14.93	12.13	13.65
08/29/2016	14.09	14.43	12.9	12.94
08/30/2016	12.94	13.6	12.7	13.12
08/31/2016	13.14	14.34	12.97	13.42
09/01/2016	13.07	14.61	12.99	13.48
09/02/2016	13.47	13.9	11.9	11.98
09/06/2016	12.42	12.93	11.85	12.02
09/07/2016	11.89	12.45	11.77	11.94
09/08/2016	11.74	12.6	11.65	12.51
09/09/2016	12.52	17.54	12.52	17.5
09/12/2016	20.13	20.51	14.76	15.16
09/13/2016	15.98	18.97	15.83	17.85
09/14/2016	17.63	18.14	16.34	18.14
09/15/2016	17.97	18.07	15.74	16.3
09/16/2016	16.41	17.1	15.28	15.37
09/19/2016	15.14	15.96	14.6	15.53
09/20/2016	14.98	16.09	14.69	15.92
09/21/2016	15.07	15.65	12.98	13.3
09/22/2016	13.39	13.39	11.76	12.02
09/23/2016	12	12.58	11.93	12.29
09/26/2016	13.26	14.63	13.26	14.5
09/27/2016	13.36	14.76	12.97	13.1
09/28/2016	12.9	13.57	12.24	12.39
09/29/2016	12.53	15.69	12.14	14.02
09/30/2016	14.91	15.2	12.53	13.29
10/03/2016	13.75	14.42	13.42	13.57
10/04/2016	13.4	14.57	12.92	13.63
10/05/2016	13.56	13.68	12.7	12.99
10/06/2016	13.11	13.84	12.8	12.84
10/07/2016	13.52	14.15	12.21	13.48
10/10/2016	14.19	14.36	13.29	13.38
10/11/2016	13.71	16.47	13.69	15.36
10/12/2016	15.53	16.34	15.26	15.91
10/13/2016	16.88	17.95	16.14	16.69
10/14/2016	16.49	16.5	15.25	16.12
10/17/2016	17.01	17.11	16.13	16.21
10/18/2016	15.82	15.85	15.03	15.28
10/19/2016	15.45	15.68	13.87	14.41
10/20/2016	14.43	14.72	13.74	13.75
10/21/2016	14.04	14.53	13.27	13.34
10/24/2016	13.19	13.26	12.83	13.02
10/25/2016	12.91	13.86	12.73	13.46
10/26/2016	13.66	14.8	13.66	14.24
10/27/2016	14.37	15.43	13.6	15.36
10/28/2016	15.67	17.35	14.65	16.19
10/31/2016	16.31	17.63	16.25	17.06
11/01/2016	16.54	20.43	16.51	18.56
11/02/2016	19.09	19.82	18.56	19.32
11/03/2016	19.85	22.57	18.84	22.08
11/04/2016	21.86	23.01	19.2	22.51
11/07/2016	19.78	19.86	18.39	18.71
11/08/2016	18.92	19.91	17.7	18.74
11/09/2016	20.7	21.48	14.33	14.38
11/10/2016	14.01	16.3	13.26	14.74
11/11/2016	14.83	16	14.15	14.17
11/14/2016	14.69	15.56	14.39	14.48
11/15/2016	14.16	14.65	13.3	13.37
11/16/2016	13.51	14.49	13.51	13.72
11/17/2016	13.37	13.55	12.97	13.35
11/18/2016	13.56	13.74	12.85	12.85
11/21/2016	13.27	13.44	12.16	12.42
11/22/2016	12.26	12.83	12.2	12.41
11/23/2016	12.34	13.01	12.19	12.43
11/25/2016	12.52	12.74	12.31	12.34
11/28/2016	13.4	13.5	12.74	13.15
11/29/2016	13.07	13.55	12.62	12.9
11/30/2016	12.6	13.42	12.23	13.33
12/01/2016	13.4	14.72	13.05	14.07
12/02/2016	14.16	14.48	12.39	14.12
12/05/2016	13.75	13.77	12.14	12.14
12/06/2016	12.19	12.3	11.54	11.79
12/07/2016	11.59	12.24	11.33	12.22
12/08/2016	12.1	13.4	11.3	12.64
12/09/2016	12.59	12.72	11.67	11.75
12/12/2016	12.23	12.78	12.07	12.64
12/13/2016	12.46	13.42	12.34	12.72
12/14/2016	12.88	13.39	12.48	13.19
12/15/2016	13.07	13.24	12.46	12.79
12/16/2016	12.88	12.95	12.15	12.2
12/19/2016	12.5	12.52	11.67	11.71
12/20/2016	11.65	11.75	11.38	11.45
12/21/2016	11.44	11.49	10.93	11.27
12/22/2016	11.32	11.67	11.14	11.43
12/23/2016	11.38	11.81	11.35	11.44
12/27/2016	12.26	12.33	11.84	11.99
12/28/2016	11.89	13.04	11.85	12.95
12/29/2016	13.15	13.71	12.95	13.37
12/30/2016	13.2	14.68	13.05	14.04
01/03/2017	14.07	14.07	12.85	12.85
01/04/2017	12.78	12.8	11.63	11.85
01/05/2017	11.96	12.09	11.4	11.67
01/06/2017	11.7	11.74	10.98	11.32
01/09/2017	11.71	12.08	11.46	11.56
01/10/2017	11.59	11.79	11.31	11.49
01/11/2017	11.56	12.23	11.21	11.26
01/12/2017	11.48	12.6	11.32	11.54
01/13/2017	11.45	11.62	10.94	11.23
01/17/2017	12.2	12.75	11.79	11.87
01/18/2017	11.79	12.81	11.69	12.48
01/19/2017	12.58	13.28	12.17	12.78
01/20/2017	12.58	12.59	11.53	11.54
01/23/2017	12.3	12.62	11.59	11.77
01/24/2017	11.82	11.89	11.04	11.07
01/25/2017	10.79	11.05	10.51	10.81
01/26/2017	10.61	11.01	10.6	10.63
01/27/2017	10.57	10.82	10.3	10.58
01/30/2017	11.1	12.9	11.1	11.88
01/31/2017	12.29	12.99	11.79	11.99
02/01/2017	11.79	12.05	9.97	11.81
02/02/2017	12.37	12.47	11.62	11.93
02/03/2017	11.84	11.84	10.72	10.97
02/06/2017	11.37	11.84	11.09	11.37
02/07/2017	11.39	11.67	11.06	11.29
02/08/2017	11.19	11.82	11.15	11.45
02/09/2017	11.44	11.53	10.74	10.88
02/10/2017	10.85	10.95	10.55	10.85
02/13/2017	11.36	11.4	11.07	11.07
02/14/2017	11.17	11.34	10.73	10.74
02/15/2017	10.84	12.01	10.8	11.97
02/16/2017	12.02	12.86	11.69	11.76
02/17/2017	11.84	12.26	11.37	11.49
02/21/2017	12.05	12.09	11.5	11.57
02/22/2017	11.48	12.07	11.44	11.74
02/23/2017	11.66	12.46	11.54	11.71
02/24/2017	11.81	12.59	11.34	11.47
02/27/2017	11.78	12.14	11.53	12.09
02/28/2017	12.19	12.96	12.13	12.92
03/01/2017	12.31	12.58	11.78	12.54
03/02/2017	12.43	12.71	11.32	11.81
03/03/2017	11.96	11.97	10.94	10.96
03/06/2017	11.59	11.72	11.06	11.24
03/07/2017	11.27	11.58	11.04	11.45
03/08/2017	11.49	11.86	11.09	11.86
03/09/2017	11.75	12.43	11.62	12.3
03/10/2017	11.97	12.09	11.46	11.66
03/13/2017	12.16	12.23	11.29	11.35
03/14/2017	11.39	12.54	11.28	12.3
03/15/2017	12.12	12.25	10.6	11.63
03/16/2017	11.29	11.55	11.16	11.21
03/17/2017	11.38	11.38	10.78	11.28
03/20/2017	11.71	11.72	11.03	11.34
03/21/2017	11.15	12.85	10.92	12.47
03/22/2017	12.95	13.16	11.99	12.81
03/23/2017	12.65	13.17	12.18	13.12
03/24/2017	12.86	14.16	12.27	12.96
03/27/2017	14.78	15.11	12.48	12.5
03/28/2017	12.44	12.67	11.34	11.53
03/29/2017	11.54	11.7	11.03	11.42
03/30/2017	11.37	11.64	11.12	11.54
03/31/2017	11.61	12.54	11.5	12.37
04/03/2017	12.59	13.59	12.27	12.38
04/04/2017	12.71	13.07	11.7	11.79
04/05/2017	11.89	12.89	10.9	12.89
04/06/2017	13.11	13.22	11.7	12.39
04/07/2017	13.17	13.43	12.23	12.87
04/10/2017	13.24	14.11	12.94	14.05
04/11/2017	14.32	15.88	14.17	15.07
04/12/2017	15.16	16.16	14.84	15.77
04/13/2017	15.89	16.22	14.97	15.96
04/17/2017	16.19	16.28	14.6	14.66
04/18/2017	14.5	15.5	14.29	14.42
04/19/2017	14	15.15	13.46	14.93
04/20/2017	14.59	14.81	13.83	14.15
04/21/2017	13.85	15.33	13.85	14.63
04/24/2017	11.56	12.01	10.82	10.84
04/25/2017	10.81	11.15	10.22	10.76
04/26/2017	10.61	10.89	10.39	10.85
04/27/2017	10.72	11.08	10.33	10.36
04/28/2017	10.39	11.16	10.29	10.82
05/01/2017	10.92	11.04	9.9	10.11
05/02/2017	10.15	10.59	10.04	10.59
05/03/2017	10.56	11.15	10.4	10.68
05/04/2017	10.71	11.24	10.27	10.46
05/05/2017	10.51	10.98	9.99	10.57
05/08/2017	10.53	10.55	9.67	9.77
05/09/2017	9.87	10.14	9.56	9.96
05/10/2017	9.75	10.24	9.62	10.21
05/11/2017	10.34	11.23	10.32	10.6
05/12/2017	10.72	10.87	10.28	10.4
05/15/2017	10.54	10.88	10.25	10.42
05/16/2017	10.46	10.67	10.18	10.65
05/17/2017	11.89	15.59	11.53	15.59
05/18/2017	14.06	16.3	14.03	14.66
05/19/2017	14.23	14.23	11.72	12.04
05/22/2017	12.29	12.52	10.89	10.93
05/23/2017	11	11	10.56	10.72
05/24/2017	10.61	10.9	9.88	10.02
05/25/2017	9.82	10.29	9.72	9.99
05/26/2017	9.93	10.48	9.65	9.81
05/30/2017	10.61	10.84	10.14	10.38
05/31/2017	10.1	11.3	9.93	10.41
06/01/2017	10.42	10.54	9.69	9.89
06/02/2017	10.08	10.3	9.58	9.75
06/05/2017	10.08	10.28	9.6	10.07
06/06/2017	10.19	10.77	9.86	10.45
06/07/2017	10.48	10.93	10.12	10.39
06/08/2017	10.27	10.53	9.73	10.16
06/09/2017	9.93	12.11	9.37	10.7
06/12/2017	11.19	12.37	11.19	11.46
06/13/2017	11.12	11.14	10.26	10.42
06/14/2017	10.33	11.26	10.01	10.64
06/15/2017	11.06	12.01	10.74	10.9
06/16/2017	10.63	11.35	10.26	10.38
06/19/2017	10.57	10.6	10.01	10.37
06/20/2017	10.28	11.15	10.24	10.86
06/21/2017	11.03	11.4	10.4	10.75
06/22/2017	10.81	11.01	10.24	10.48
06/23/2017	10.25	10.69	9.85	10.02
06/26/2017	10.13	10.44	9.68	9.9
06/27/2017	10.04	11.31	9.8	11.06
06/28/2017	11.17	11.49	9.76	10.03
06/29/2017	9.79	15.16	9.73	11.44
06/30/2017	11.74	11.85	10.4	11.18
07/03/2017	11.07	11.45	10.28	11.22
07/05/2017	11.2	12.03	10.79	11.07
07/06/2017	11.2	13.05	11.18	12.54
07/07/2017	12.48	12.57	10.98	11.19
07/10/2017	11.26	11.73	10.61	11.11
07/11/2017	10.79	12.14	10.68	10.89
07/12/2017	10.85	10.85	10.08	10.3
07/13/2017	10.07	10.4	9.9	9.9
07/14/2017	10.09	10.14	9.5	9.51
07/17/2017	9.77	10.03	9.71	9.82
07/18/2017	9.86	10.35	9.66	9.89
07/19/2017	9.69	9.94	9.58	9.79
07/20/2017	9.66	10.28	9.5	9.58
07/21/2017	9.52	9.98	9.3	9.36
07/24/2017	9.94	9.97	9.26	9.43
07/25/2017	9.4	9.52	9.04	9.43
07/26/2017	9.25	9.66	8.84	9.6
07/27/2017	9.33	11.5	9.16	10.11
07/28/2017	10.62	11.3	10.26	10.29
07/31/2017	10.53	10.84	10.23	10.26
08/01/2017	10.19	10.56	9.95	10.09
08/02/2017	10.08	10.81	9.8	10.28
08/03/2017	10.47	10.6	9.9	10.44
08/04/2017	10.48	10.5	9.68	10.03
08/07/2017	10.19	10.32	9.76	9.93
08/08/2017	10.04	11.52	9.52	10.96
08/09/2017	11.49	12.63	11.11	11.11
08/10/2017	11.57	16.17	11.56	16.04
08/11/2017	16.17	17.28	14.5	15.51
08/14/2017	14.05	14.05	12.06	12.33
08/15/2017	11.78	12.37	11.45	12.04
08/16/2017	11.59	12.54	11.25	11.74
08/17/2017	11.81	15.77	11.54	15.55
08/18/2017	15.38	16.04	13.32	14.26
08/21/2017	14.59	14.74	13.07	13.19
08/22/2017	12.6	12.94	11.35	11.35
08/23/2017	11.51	12.59	11.39	12.25
08/24/2017	12.06	12.83	11.55	12.23
08/25/2017	12.2	12.45	11.1	11.28
08/28/2017	12.09	12.11	11.23	11.32
08/29/2017	13.33	14.34	11.48	11.7
08/30/2017	11.4	11.98	10.96	11.22
08/31/2017	11.07	11.22	10.34	10.59
09/01/2017	10.33	10.46	10.02	10.13
09/05/2017	11.75	14.06	11.41	12.23
09/06/2017	12.27	12.59	11.35	11.63
09/07/2017	11.93	12.07	11.32	11.55
09/08/2017	11.87	12.6	11.84	12.12
09/11/2017	11.38	11.39	10.51	10.73
09/12/2017	10.66	10.95	10.29	10.58
09/13/2017	10.72	10.86	10.33	10.5
09/14/2017	10.57	11.04	10.28	10.44
09/15/2017	10.51	10.74	10	10.17
09/18/2017	10.18	10.42	9.88	10.15
09/19/2017	10.16	10.3	9.85	10.18
09/20/2017	10.04	10.67	9.67	9.78
09/21/2017	9.74	10.21	9.54	9.67
09/22/2017	9.9	10.2	9.5	9.59
09/25/2017	10.08	11.21	9.79	10.21
09/26/2017	10.42	10.68	9.94	10.17
09/27/2017	9.9	10.42	9.63	9.87
09/28/2017	9.74	10.13	9.55	9.55
09/29/2017	9.59	9.83	9.36	9.51
10/02/2017	9.59	10.04	9.37	9.45
10/03/2017	9.3	9.75	9.3	9.51
10/04/2017	9.53	9.88	9.53	9.63
10/05/2017	9.48	9.62	9.13	9.19
10/06/2017	9.23	10.27	9.11	9.65
10/09/2017	9.92	10.53	9.88	10.33
10/10/2017	10.15	10.66	9.94	10.08
10/11/2017	9.95	10.38	9.72	9.85
10/12/2017	9.94	10.33	9.65	9.91
10/13/2017	9.95	9.98	9.44	9.61
10/16/2017	9.95	10.02	9.75	9.91
10/17/2017	9.85	10.46	9.78	10.31
10/18/2017	10.34	10.41	9.87	10.07
10/19/2017	10.22	11.77	9.99	10.05
10/20/2017	9.92	10.04	9.29	9.97
10/23/2017	10.25	11.08	9.94	11.07
10/24/2017	10.89	11.16	10.39	11.16
10/25/2017	11.34	13.2	10.99	11.23
10/26/2017	11.17	11.81	10.6	11.3
10/27/2017	11.12	11.12	9.74	9.8
10/30/2017	10.28	10.89	10.1	10.5
10/31/2017	10.34	10.37	9.9	10.18
11/01/2017	9.79	10.49	9.74	10.2
11/02/2017	10.44	10.89	9.67	9.93
11/03/2017	9.83	9.91	8.99	9.14
11/06/2017	9.63	9.74	9.38	9.4
11/07/2017	9.31	10.31	9.29	9.89
11/08/2017	9.79	10.27	9.5	9.78
11/09/2017	9.94	12.19	9.79	10.5
11/10/2017	10.78	11.58	10.5	11.29
11/13/2017	11.43	12.18	11	11.5
11/14/2017	11.53	12.61	11.45	11.59
11/15/2017	12.52	14.51	12.33	13.13
11/16/2017	12.47	12.52	11.38	11.76
11/17/2017	11.75	12.01	11.16	11.43
11/20/2017	11.96	12.08	10.44	10.65
11/21/2017	10.74	10.78	9.67	9.73
11/22/2017	9.6	9.88	9.32	9.88
11/24/2017	9.82	9.96	8.56	9.67
11/27/2017	10.07	10.26	9.79	9.87
11/28/2017	9.72	10.31	9.53	10.03
11/29/2017	9.91	10.93	9.81	10.7
11/30/2017	10.49	12.05	10.25	11.28
12/01/2017	11.19	14.58	10.54	11.43
12/04/2017	11.05	11.86	10.26	11.68
12/05/2017	11.38	11.67	10.65	11.33
12/06/2017	11.63	11.68	10.86	11.02
12/07/2017	10.9	11.32	10.12	10.16
12/08/2017	10	10.06	9.43	9.58
12/11/2017	9.74	10.08	9.28	9.34
12/12/2017	9.36	9.92	9.21	9.92
12/13/2017	9.78	10.21	9.65	10.18
12/14/2017	9.98	10.54	9.78	10.49
12/15/2017	10.12	10.2	9.22	9.42
12/18/2017	9.46	9.89	9.24	9.53
12/19/2017	9.4	10.15	9.18	10.03
12/20/2017	9.69	9.85	8.9	9.72
12/21/2017	9.59	9.86	9.2	9.62
12/22/2017	9.37	10.18	9.35	9.9
12/26/2017	10.19	10.46	10.13	10.25
12/27/2017	10.04	10.79	9.71	10.47
12/28/2017	10.29	10.44	10.07	10.18
12/29/2017	10.03	11.06	9.95	11.04
01/02/2018	10.95	11.07	9.52	9.77
01/03/2018	9.56	9.65	8.94	9.15
01/04/2018	9.01	9.31	8.92	9.22
01/05/2018	9.1	9.54	9	9.22
01/08/2018	9.61	9.89	9.32	9.52
01/09/2018	9.41	10.09	9.37	10.08
01/10/2018	10.11	10.85	9.82	9.82
01/11/2018	9.69	10.02	9.62	9.88
01/12/2018	9.74	10.31	9.54	10.16
01/16/2018	10.42	12.41	10.4	11.66
01/17/2018	11.35	12.81	11.18	11.91
01/18/2018	12.01	12.4	11.62	12.22
01/19/2018	12.3	12.33	11.18	11.27
01/22/2018	11.59	11.62	10.84	11.03
01/23/2018	10.77	11.57	10.76	11.1
01/24/2018	11	12.19	10.89	11.47
01/25/2018	11.27	12.01	11.2	11.58
01/26/2018	11.4	11.6	11.08	11.08
01/29/2018	11.71	13.84	11.68	13.84
01/30/2018	13.93	15.42	13.88	14.79
01/31/2018	14.23	14.44	13.41	13.54
02/01/2018	13.05	14.3	12.5	13.47
02/02/2018	13.64	17.86	13.64	17.31
02/05/2018	18.44	38.8	16.8	37.32
02/06/2018	37.32	50.3	22.42	29.98
02/07/2018	31.38	31.64	21.17	27.73
02/08/2018	27.29	36.17	24.41	33.46
02/09/2018	32.18	41.06	27.73	29.06
02/12/2018	27.25	29.7	24.42	25.61
02/13/2018	26.94	27.82	24.47	24.97
02/14/2018	23.48	25.72	18.99	19.26
02/15/2018	18.39	20.66	17.6	19.13
02/16/2018	18.74	20.99	17.44	19.46
02/20/2018	20.53	21.61	19.75	20.6
02/21/2018	20.76	21.04	16.97	20.02
02/22/2018	20.57	20.61	18.07	18.72
02/23/2018	17.96	18.8	16.47	16.49
02/26/2018	16.53	16.94	15.8	15.8
02/27/2018	15.83	18.98	15.29	18.59
02/28/2018	18.08	20.44	15.65	19.85
03/01/2018	19.96	25.3	19.57	22.47
03/02/2018	22.47	26.22	19.36	19.59
03/05/2018	21.55	21.57	17.94	18.73
03/06/2018	18.25	19.64	17.68	18.36
03/07/2018	20.11	20.49	17.52	17.76
03/08/2018	17.56	17.68	14.91	16.54
03/09/2018	16.41	16.75	13.31	14.64
03/12/2018	15.28	16.35	15.18	15.78
03/13/2018	15.7	16.98	15.03	16.35
03/14/2018	16.59	17.59	14.94	17.23
03/15/2018	16.99	17.41	15.96	16.59
03/16/2018	16.6	16.72	15.23	15.8
03/19/2018	16.63	21.87	16.56	19.02
03/20/2018	18.38	19.31	18.09	18.2
03/21/2018	17.76	18.37	16.26	17.86
03/22/2018	18.13	23.81	18.12	23.34
03/23/2018	24.02	26.01	21.63	24.87
03/26/2018	23.41	24.54	20.71	21.03
03/27/2018	20.33	24.06	19.84	22.5
03/28/2018	22.52	24.94	21.71	22.87
03/29/2018	22.87	23.05	19.6	19.97
04/02/2018	21.07	25.72	20.44	23.62
04/03/2018	23.03	23.38	20.92	21.1
04/04/2018	21.68	24.51	19.86	20.06
04/05/2018	19.76	20.21	18.57	18.94
04/06/2018	20.33	23.12	18.6	21.49
04/09/2018	21.27	22.02	20.34	21.77
04/10/2018	20.51	21.68	20.24	20.47
04/11/2018	20.95	21.66	19.64	20.24
04/12/2018	19.83	19.92	18.16	18.49
04/13/2018	18.27	18.45	17.26	17.41
04/16/2018	17.59	17.66	16.38	16.56
04/17/2018	16.16	16.27	14.57	15.25
04/18/2018	15.3	16.9	14.95	15.6
04/19/2018	15.55	16.92	15.16	15.96
04/20/2018	16.16	17.5	15.19	16.88
04/23/2018	17.29	17.56	15.79	16.34
04/24/2018	16.16	19.66	15.37	18.02
04/25/2018	18.14	19.84	17.75	17.84
04/26/2018	18.07	18.12	16.24	16.24
04/27/2018	16.22	16.77	15.25	15.41
04/30/2018	15.39	16.35	15.13	15.93
05/01/2018	15.78	16.82	15.42	15.49
05/02/2018	15.48	15.97	14.75	15.97
05/03/2018	15.78	18.66	15.43	15.9
05/04/2018	15.94	16.92	10.91	14.77
05/07/2018	15.32	15.52	14.51	14.75
05/08/2018	14.53	15.56	14.52	14.71
05/09/2018	14.54	14.63	13.38	13.42
05/10/2018	13.36	13.63	12.92	13.23
05/11/2018	13.22	13.44	12.65	12.65
05/14/2018	12.95	13.28	12.81	12.93
05/15/2018	13.13	15.01	12.5	14.63
05/16/2018	14.38	14.91	13.21	13.42
05/17/2018	13.54	13.86	12.65	13.43
05/18/2018	13.18	13.87	13.06	13.42
05/21/2018	13.44	13.59	12.78	13.08
05/22/2018	13.03	13.42	12.77	13.22
05/23/2018	13.5	14.6	12.49	12.58
05/24/2018	12.73	14.24	12.53	12.53
05/25/2018	12.44	13.52	12.29	13.22
05/29/2018	14.39	18.78	14.39	17.02
05/30/2018	16.6	16.64	14.65	14.94
05/31/2018	14.93	16.29	14.2	15.43
06/01/2018	14.92	14.93	13.37	13.46
06/04/2018	13.91	13.91	12.69	12.74
06/05/2018	12.91	13.34	12.3	12.4
06/06/2018	12.1	12.56	11.62	11.64
06/07/2018	11.66	13.28	11.22	12.13
06/08/2018	12.54	13.31	12.09	12.18
06/11/2018	12.52	12.69	12.14	12.35
06/12/2018	12.29	12.6	11.88	12.34
06/13/2018	12.13	12.95	11.98	12.94
06/14/2018	12.98	13.07	11.88	12.12
06/15/2018	12.19	13.16	11.93	11.98
06/18/2018	12.79	13.74	12.28	12.31
06/19/2018	14.61	14.68	13.21	13.35
06/20/2018	12.9	13.02	12.25	12.79
06/21/2018	12.54	15.18	12.18	14.64
06/22/2018	14.6	14.6	13.11	13.77
06/25/2018	15.07	19.61	14.56	17.33
06/26/2018	16.71	17.54	15.1	15.92
06/27/2018	16.52	18.19	14.76	17.91
06/28/2018	17.54	18.99	16.4	16.85
06/29/2018	15.73	16.51	14.66	16.09
07/02/2018	17.7	18.08	15.54	15.6
07/03/2018	15.37	16.45	14.68	16.14
07/05/2018	15.62	16.22	14.47	14.97
07/06/2018	14.99	15.45	13.34	13.37
07/09/2018	13.42	13.45	12.6	12.69
07/10/2018	12.52	13.21	11.93	12.64
07/11/2018	14.05	14.15	13.09	13.63
07/12/2018	13.07	13.33	12.42	12.58
07/13/2018	12.39	12.97	11.62	12.18
07/16/2018	12.46	12.97	12.13	12.83
07/17/2018	12.91	13.18	11.85	12.06
07/18/2018	11.87	12.47	11.44	12.1
07/19/2018	12.2	13.09	11.79	12.87
07/20/2018	13	13.58	12.49	12.86
07/23/2018	13.47	13.55	12.58	12.62
07/24/2018	12.61	13.21	11.66	12.41
07/25/2018	12.37	12.82	11.8	12.29
07/26/2018	12.45	12.53	11.78	12.14
07/27/2018	12.17	14.26	11.6	13.03
07/30/2018	13.63	14.46	12.98	14.26
07/31/2018	13.98	14.12	12.81	12.83
08/01/2018	13.09	13.63	12.45	13.15
08/02/2018	13.57	14.53	12.17	12.19
08/03/2018	12.43	12.46	11.07	11.64
08/06/2018	11.91	12.15	11.17	11.27
08/07/2018	11.12	11.24	10.52	10.93
08/08/2018	10.93	11.18	10.52	10.85
08/09/2018	10.94	11.31	10.17	11.27
08/10/2018	11.82	13.82	11.59	13.16
08/13/2018	14.5	15.02	12.95	14.78
08/14/2018	13.93	14.22	13.11	13.31
08/15/2018	13.52	16.86	13.44	14.64
08/16/2018	14.18	14.36	12.82	13.45
08/17/2018	13.18	13.96	12.4	12.64
08/20/2018	12.57	12.79	12.26	12.49
08/21/2018	12.47	12.89	12.09	12.86
08/22/2018	13.09	13.29	11.97	12.25
08/23/2018	12.03	12.68	11.65	12.41
08/24/2018	12.13	12.17	11.83	11.99
08/27/2018	12.37	12.48	12.02	12.16
08/28/2018	12.01	12.5	11.87	12.5
08/29/2018	12.34	12.55	12.09	12.25
08/30/2018	12.25	13.95	12.24	13.53
08/31/2018	13.54	14.03	12.82	12.86
09/04/2018	13.13	14.35	13.12	13.16
09/05/2018	13.69	14.3	13.23	13.91
